Lattice Token Historical Data

LTX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0118
+0.17%
$428,644 $85,721
Mar 16, 7 PM $0.0118
+0.09%
$427,558 $85,734
Mar 16, 6 PM $0.0118
+0.17%
$427,192 $85,676
Mar 16, 5 PM $0.0117
+0.34%
$426,103 $85,615
Mar 16, 4 PM $0.0117
+0.52%
$424,651 $85,684
Mar 16, 3 PM $0.0116
-0.26%
$423,562 $85,916
Mar 16, 2 PM $0.0116
-0.60%
$422,111 $86,082
Mar 16, 1 PM $0.0117
+0.00%
$424,651 $86,315
Mar 16, 12 PM $0.0117
-0.09%
$422,836 $86,211
Mar 16, 11 AM $0.0116
-0.17%
$422,111 $86,173
Mar 16, 10 AM $0.0116
+0.17%
$421,748 $86,253
Mar 16, 9 AM $0.0116
+0.43%
$421,385 $86,515
Mar 16, 8 AM $0.0116
-0.09%
$419,570 $86,583
Mar 16, 7 AM $0.0116
-0.26%
$419,933 $86,247
Mar 16, 6 AM $0.0116
-0.69%
$420,296 $86,504
Mar 16, 5 AM $0.0117
+0.43%
$423,199 $86,509
Mar 16, 4 AM $0.0116
+1.04%
$421,385 $86,349
Mar 16, 3 AM $0.0115
+0.88%
$417,029 $90,731
Mar 16, 2 AM $0.0114
-0.26%
$412,674 $91,045
Mar 16, 1 AM $0.0114
+0.44%
$413,763 $91,012
Mar 16, 12 AM $0.0114
+0.35%
$412,674 $90,861
Mar 15, 11 PM $0.0113
+0.17%
$410,863 $90,954
Mar 15, 10 PM $0.0113
+0.66%
$410,171 $93,889
Mar 15, 9 PM $0.0112
+0.15%
$406,769 $95,011
Mar 15, 8 PM $0.0112
+0.48%
$406,141 $94,915
Mar 15, 7 PM $0.0111
+0.06%
$404,201 $95,024
Mar 15, 6 PM $0.0111
-0.18%
$403,600 $90,647
Mar 15, 5 PM $0.0111
+0.45%
$404,326 $90,791
Mar 15, 4 PM $0.0111
+0.00%
$402,874 $90,844
Mar 15, 3 PM $0.0111
-0.09%
$402,874 $90,816
Mar 15, 2 PM $0.0111
+0.00%
$402,874 $90,768
Mar 15, 1 PM $0.0111
-0.36%
$402,874 $91,016
Mar 15, 12 PM $0.0111
-0.27%
$404,326 $91,033
Mar 15, 11 AM $0.0112
-0.18%
$405,415 $91,127
Mar 15, 10 AM $0.0112
-0.09%
$406,504 $91,100
Mar 15, 9 AM $0.0112
+0.36%
$407,230 $90,622
Mar 15, 8 AM $0.0112
+0.45%
$405,778 $90,789
Mar 15, 7 AM $0.0111
-0.18%
$403,963 $90,663
Mar 15, 6 AM $0.0111
+0.00%
$404,326 $90,457
Mar 15, 5 AM $0.0111
+0.18%
$404,326 $90,670
Mar 15, 4 AM $0.0111
+0.09%
$403,600 $90,955
Mar 15, 3 AM $0.0111
-0.27%
$402,874 $91,183
Mar 15, 2 AM $0.0111
-0.18%
$403,963 $90,704
Mar 15, 1 AM $0.0111
+0.00%
$404,326 $91,053
Mar 15, 12 AM $0.0111
+0.27%
$404,326 $91,104
Mar 14, 11 PM $0.0111
+0.27%
$403,237 $91,125
Mar 14, 10 PM $0.0111
-0.36%
$402,148 $91,340
Mar 14, 9 PM $0.0111
+0.00%
$403,600 $91,459
Mar 14, 8 PM $0.0111
+0.09%
$403,600 $91,105
Mar 14, 7 PM $0.0111
+0.00%
$403,237 $90,984