Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.0117
-0.09%
$465,788 $68,484
Apr 29, 10 AM $0.0118
+0.25%
$468,568 $64,871
Apr 29, 9 AM $0.0118
+0.51%
$468,171 $64,387
Apr 29, 8 AM $0.0117
-0.42%
$465,134 $64,544
Apr 29, 7 AM $0.0117
+0.34%
$466,325 $62,500
Apr 29, 6 AM $0.0117
-0.43%
$464,341 $58,790
Apr 29, 5 AM $0.0117
+0.00%
$466,325 $59,498
Apr 29, 4 AM $0.0118
+0.51%
$466,722 $63,879
Apr 29, 3 AM $0.0117
+0.60%
$464,341 $64,056
Apr 29, 2 AM $0.0116
-0.43%
$461,166 $64,345
Apr 29, 1 AM $0.0117
-0.43%
$462,753 $64,167
Apr 29, 12 AM $0.0117
+0.17%
$465,134 $67,446
Apr 28, 11 PM $0.0117
+0.26%
$463,547 $69,665
Apr 28, 10 PM $0.0116
-0.43%
$461,959 $73,475
Apr 28, 9 PM $0.0117
-0.34%
$463,944 $78,723
Apr 28, 8 PM $0.0117
+0.34%
$465,531 $81,950
Apr 28, 7 PM $0.0117
+0.17%
$463,944 $81,980
Apr 28, 6 PM $0.0116
+0.00%
$461,959 $84,645
Apr 28, 5 PM $0.0116
+0.09%
$461,166 $86,375
Apr 28, 4 PM $0.0116
+0.17%
$460,372 $86,078
Apr 28, 3 PM $0.0116
-0.17%
$459,181 $84,413
Apr 28, 2 PM $0.0116
+0.17%
$458,785 $78,624
Apr 28, 1 PM $0.0115
-0.60%
$457,594 $78,664
Apr 28, 12 PM $0.0116
+0.00%
$458,785 $77,944
Apr 28, 11 AM $0.0116
-0.52%
$458,785 $78,264
Apr 28, 10 AM $0.0116
+0.61%
$461,563 $78,431
Apr 28, 9 AM $0.0116
-0.43%
$458,785 $78,057
Apr 28, 8 AM $0.0116
-0.17%
$460,372 $77,271
Apr 28, 7 AM $0.0116
+0.61%
$461,166 $76,900
Apr 28, 6 AM $0.0115
-0.26%
$458,388 $75,728
Apr 28, 5 AM $0.0116
-0.26%
$459,975 $74,839
Apr 28, 4 AM $0.0116
-0.17%
$461,166 $73,618
Apr 28, 3 AM $0.0116
+0.09%
$461,563 $73,803
Apr 28, 2 AM $0.0116
-0.43%
$461,563 $73,292
Apr 28, 1 AM $0.0117
-0.51%
$463,944 $72,044
Apr 28, 12 AM $0.0117
+0.09%
$466,325 $67,941
Apr 27, 11 PM $0.0118
+0.60%
$466,722 $66,249
Apr 27, 10 PM $0.0117
+0.09%
$463,150 $65,161
Apr 27, 9 PM $0.0116
-0.68%
$461,166 $59,983
Apr 27, 8 PM $0.0117
+0.52%
$464,341 $57,428
Apr 27, 7 PM $0.0116
+0.09%
$461,959 $57,087
Apr 27, 6 PM $0.0116
+0.17%
$461,959 $57,006
Apr 27, 5 PM $0.0116
+0.26%
$461,166 $56,241
Apr 27, 4 PM $0.0116
-0.17%
$458,785 $54,697
Apr 27, 3 PM $0.0116
-0.94%
$460,372 $60,277
Apr 27, 2 PM $0.0117
+0.60%
$465,531 $61,731
Apr 27, 1 PM $0.0116
-0.09%
$461,563 $61,476
Apr 27, 12 PM $0.0117
-0.77%
$462,356 $60,820
Apr 27, 11 AM $0.0117
+0.34%
$466,325 $60,559
Apr 27, 10 AM $0.0117
+0.09%
$465,531 $61,533