Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.0203
+1.10%
$617,712 $101,524
Oct 30, 2025 $0.02
+1.16%
$612,516 $99,491
Oct 29, 2025 $0.0198
-0.20%
$604,570 $100,658
Oct 28, 2025 $0.0198
-10.32%
$605,487 $93,212
Oct 27, 2025 $0.0221
-0.41%
$675,174 $99,403
Oct 26, 2025 $0.0222
+0.09%
$677,619 $100,080
Oct 25, 2025 $0.0221
-0.05%
$677,008 $99,564
Oct 24, 2025 $0.0222
+0.59%
$677,314 $101,050
Oct 23, 2025 $0.0221
+0.05%
$675,785 $100,691
Oct 22, 2025 $0.0221
-8.49%
$676,091 $95,073
Oct 21, 2025 $0.0242
-30.73%
$739,360 $95,674
Oct 20, 2025 $0.035
+9.65%
$1.1 million $86,509
Oct 19, 2025 $0.0319
-9.03%
$1 million $127,610
Oct 18, 2025 $0.0294
-3.79%
$1.1 million $141,004
Oct 17, 2025 $0.0301
-16.02%
$951,911 $113,182
Oct 16, 2025 $0.0359
-0.11%
$1.13 million $135,712
Oct 15, 2025 $0.036
-8.99%
$1.13 million $134,009
Oct 14, 2025 $0.0395
-0.93%
$1.24 million $135,675
Oct 13, 2025 $0.0399
-0.10%
$1.21 million $140,243
Oct 12, 2025 $0.04
+0.18%
$1.21 million $137,601
Oct 11, 2025 $0.0399
+2.62%
$1.21 million $135,123
Oct 10, 2025 $0.0388
+5.26%
$1.17 million $144,785
Oct 9, 2025 $0.0369
+17.13%
$1.12 million $139,183
Oct 8, 2025 $0.0315
+18.83%
$954,478 $139,250
Oct 7, 2025 $0.0265
+0.42%
$801,604 $138,208
Oct 6, 2025 $0.0263
-0.13%
$797,668 $114,673
Oct 5, 2025 $0.0263
-0.39%
$797,637 $93,881
Oct 4, 2025 $0.0264
+5.46%
$798,381 $145,976
Oct 3, 2025 $0.024
-9.51%
$756,779 $92,010
Oct 2, 2025 $0.0265
-0.38%
$803,029 $138,087
Oct 1, 2025 $0.0263
+17.76%
$798,798 $97,906
Sep 30, 2025 $0.0272
+11.67%
$824,611 $12,717
Sep 29, 2025 $0.0244
-35.21%
$714,504 $45,583
Sep 28, 2025 $0.0375
-19.45%
$1.1 million $23,440
Sep 27, 2025 $0.0467
-20.22%
$1.37 million $47,892
Sep 26, 2025 $0.0585
+4.51%
$1.71 million $115,409
Sep 25, 2025 $0.0446
-14.52%
$1.32 million $152,543
Sep 24, 2025 $0.0524
-5.68%
$1.53 million $146,943
Sep 23, 2025 $0.0555
-12.53%
$1.63 million $125,731
Sep 22, 2025 $0.0642
-9.37%
$1.86 million $114,353
Sep 21, 2025 $0.071
+0.74%
$2.07 million $136,429
Sep 20, 2025 $0.0705
-1.07%
$2.06 million $144,496
Sep 19, 2025 $0.0709
-0.78%
$2.08 million $140,468
Sep 18, 2025 $0.0894
+21.38%
$2.09 million $101,849
Sep 17, 2025 $0.0728
+4.77%
$2.15 million $136,144
Sep 16, 2025 $0.069
+15.86%
$2.03 million $195,581
Sep 15, 2025 $0.0612
-1.22%
$1.76 million $131,225
Sep 14, 2025 $0.0627
+3.13%
$1.81 million $128,308
Sep 13, 2025 $0.0613
-8.54%
$1.79 million $110,774
Sep 12, 2025 $0.0674
+9.14%
$1.97 million $163,928