Lattice Token Historical Data

LTX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0111
+0.00%
$403,237 $90,984
Mar 14, 6 PM $0.0111
+0.00%
$403,237 $91,494
Mar 14, 5 PM $0.0111
-0.09%
$402,874 $91,388
Mar 14, 4 PM $0.0111
+0.09%
$403,237 $90,758
Mar 14, 3 PM $0.0111
+0.09%
$403,237 $90,665
Mar 14, 2 PM $0.0111
-0.18%
$402,874 $90,464
Mar 14, 1 PM $0.0111
+0.09%
$403,237 $90,054
Mar 14, 12 PM $0.0111
+0.00%
$402,148 $89,879
Mar 14, 11 AM $0.0111
+0.18%
$402,148 $89,833
Mar 14, 10 AM $0.0111
+0.00%
$401,422 $89,433
Mar 14, 9 AM $0.0111
-0.18%
$401,422 $90,108
Mar 14, 8 AM $0.0111
+0.00%
$402,148 $89,827
Mar 14, 7 AM $0.0111
-0.09%
$402,148 $90,201
Mar 14, 6 AM $0.0111
-0.36%
$402,148 $90,683
Mar 14, 5 AM $0.0111
+0.00%
$403,600 $90,751
Mar 14, 4 AM $0.0111
+0.09%
$404,689 $90,416
Mar 14, 3 AM $0.0111
+0.09%
$404,326 $90,001
Mar 14, 2 AM $0.0111
+0.00%
$403,963 $90,243
Mar 14, 1 AM $0.0111
+0.27%
$403,963 $89,918
Mar 14, 12 AM $0.0111
-0.18%
$402,874 $90,077
Mar 13, 11 PM $0.0111
+0.00%
$403,600 $93,800
Mar 13, 10 PM $0.0111
-0.45%
$402,874 $93,308
Mar 13, 9 PM $0.0111
-0.18%
$404,689 $93,071
Mar 13, 8 PM $0.0112
+0.09%
$405,052 $93,579
Mar 13, 7 PM $0.0111
+0.18%
$404,689 $93,657
Mar 13, 6 PM $0.0111
-0.09%
$404,317 $92,702
Mar 13, 5 PM $0.0111
-0.81%
$403,963 $92,847
Mar 13, 4 PM $0.0112
+0.18%
$407,610 $93,488
Mar 13, 3 PM $0.0112
-0.35%
$407,593 $93,730
Mar 13, 2 PM $0.0113
-0.55%
$410,133 $93,925
Mar 13, 1 PM $0.0114
+0.82%
$412,417 $94,154
Mar 13, 12 PM $0.0112
+0.58%
$408,318 $94,255
Mar 13, 11 AM $0.0112
-0.17%
$405,623 $93,975
Mar 13, 10 AM $0.0112
+0.10%
$406,672 $94,742
Mar 13, 9 AM $0.0112
+0.30%
$405,542 $92,787
Mar 13, 8 AM $0.0111
+0.20%
$404,689 $92,363
Mar 13, 7 AM $0.0111
-0.02%
$403,898 $92,288
Mar 13, 6 AM $0.0111
-0.47%
$403,600 $91,363
Mar 13, 5 AM $0.0112
+0.00%
$405,523 $91,124
Mar 13, 4 AM $0.0112
-0.15%
$405,523 $90,842
Mar 13, 3 AM $0.0112
+0.19%
$405,828 $90,301
Mar 13, 2 AM $0.0112
-0.36%
$405,415 $88,883
Mar 13, 1 AM $0.0112
+0.00%
$406,867 $89,020
Mar 13, 12 AM $0.0112
+0.99%
$406,141 $87,594
Mar 12, 11 PM $0.0111
+0.36%
$402,148 $94,123
Mar 12, 10 PM $0.011
-0.18%
$399,971 $93,749
Mar 12, 9 PM $0.011
+0.00%
$400,696 $93,508
Mar 12, 8 PM $0.011
-0.21%
$400,696 $93,378
Mar 12, 7 PM $0.0111
+0.59%
$401,553 $93,045
Mar 12, 6 PM $0.011
-0.03%
$400,201 $93,254