Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.0118
+0.17%
$469,500 $79,009
Apr 23, 4 AM $0.0118
+0.34%
$468,309 $73,431
Apr 23, 3 AM $0.0118
-0.17%
$466,722 $72,725
Apr 23, 2 AM $0.0118
-0.59%
$467,913 $69,925
Apr 23, 1 AM $0.0119
-0.17%
$470,691 $68,023
Apr 23, 12 AM $0.0119
+0.34%
$471,088 $68,866
Apr 22, 11 PM $0.0118
-0.59%
$469,897 $68,952
Apr 22, 10 PM $0.0119
-0.42%
$472,278 $68,035
Apr 22, 9 PM $0.012
+0.59%
$474,263 $67,472
Apr 22, 8 PM $0.0119
+0.17%
$471,088 $68,445
Apr 22, 7 PM $0.0119
-0.08%
$470,691 $70,901
Apr 22, 6 PM $0.0119
+0.00%
$472,278 $72,410
Apr 22, 5 PM $0.012
+0.67%
$474,659 $76,249
Apr 22, 4 PM $0.0118
-0.75%
$470,294 $74,460
Apr 22, 3 PM $0.012
+0.17%
$474,659 $74,868
Apr 22, 2 PM $0.0119
-0.33%
$473,866 $74,849
Apr 22, 1 PM $0.012
+0.50%
$475,056 $75,448
Apr 22, 12 PM $0.0119
-0.42%
$472,675 $75,578
Apr 22, 11 AM $0.012
+0.08%
$475,453 $74,476
Apr 22, 10 AM $0.012
+0.42%
$474,659 $72,933
Apr 22, 9 AM $0.0119
-0.08%
$473,469 $71,829
Apr 22, 8 AM $0.0119
+0.00%
$445,306 $71,225
Apr 22, 7 AM $0.0119
-0.17%
$445,306 $68,926
Apr 22, 6 AM $0.012
-0.08%
$446,052 $68,360
Apr 22, 5 AM $0.012
+0.93%
$445,679 $68,003
Apr 22, 4 AM $0.0118
-0.08%
$441,203 $68,667
Apr 22, 3 AM $0.0118
-0.17%
$441,576 $68,685
Apr 22, 2 AM $0.0118
+0.85%
$441,949 $68,989
Apr 22, 1 AM $0.0118
-0.08%
$438,966 $69,058
Apr 22, 12 AM $0.0118
+0.09%
$438,593 $69,686
Apr 21, 11 PM $0.0117
+0.51%
$438,220 $71,005
Apr 21, 10 PM $0.0117
-0.34%
$435,609 $72,195
Apr 21, 9 PM $0.0117
-0.26%
$437,101 $76,501
Apr 21, 8 PM $0.0118
+0.94%
$438,593 $76,171
Apr 21, 7 PM $0.0116
-0.68%
$434,117 $72,459
Apr 21, 6 PM $0.0117
-0.09%
$435,982 $68,571
Apr 21, 5 PM $0.0117
+0.34%
$436,728 $66,408
Apr 21, 4 PM $0.0117
+0.26%
$436,728 $68,506
Apr 21, 3 PM $0.0117
+0.52%
$435,609 $68,357
Apr 21, 2 PM $0.0117
+0.34%
$436,355 $69,816
Apr 21, 1 PM $0.0117
-0.43%
$434,490 $69,220
Apr 21, 12 PM $0.0117
-0.60%
$435,982 $70,402
Apr 21, 11 AM $0.0118
-0.42%
$438,593 $70,536
Apr 21, 10 AM $0.0118
+0.42%
$441,576 $71,852
Apr 21, 9 AM $0.0118
+0.00%
$439,339 $72,460
Apr 21, 8 AM $0.0118
+0.34%
$438,593 $72,172
Apr 21, 7 AM $0.0118
+0.08%
$439,711 $71,977
Apr 21, 6 AM $0.0118
+0.94%
$439,339 $71,655
Apr 21, 5 AM $0.0117
-0.51%
$435,609 $72,352
Apr 21, 4 AM $0.0117
+0.09%
$437,474 $71,111