Lattice Token Historical Data

LTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0761
+1.39%
$2.18 million $149,212
Jul 17, 2025 $0.0751
-1.81%
$2.15 million $157,762
Jul 16, 2025 $0.0764
+0.38%
$2.19 million $164,857
Jul 15, 2025 $0.0761
-2.51%
$2.18 million $164,505
Jul 14, 2025 $0.0781
+1.88%
$2.24 million $69,090
Jul 13, 2025 $0.0767
+0.20%
$2.2 million $103,799
Jul 12, 2025 $0.0765
+1.96%
$2.19 million $139,819
Jul 11, 2025 $0.0751
-4.89%
$2.15 million $120,182
Jul 10, 2025 $0.0714
+15.92%
$2.05 million $112,450
Jul 9, 2025 $0.0772
+4.29%
$2.21 million $144,142
Jul 8, 2025 $0.0741
-5.73%
$2.12 million $151,927
Jul 7, 2025 $0.0787
+4.52%
$2.26 million $72,006
Jul 6, 2025 $0.0754
+6.88%
$2.16 million $152,851
Jul 5, 2025 $0.0705
-5.28%
$2.02 million $167,942
Jul 4, 2025 $0.0744
+0.41%
$2.13 million $136,408
Jul 3, 2025 $0.0741
-6.33%
$2.12 million $107,868
Jul 2, 2025 $0.0791
+4.94%
$2.27 million $175,515
Jul 1, 2025 $0.0753
+8.29%
$2.16 million $168,566
Jun 30, 2025 $0.0696
-2.76%
$1.99 million $156,771
Jun 29, 2025 $0.0716
+2.60%
$2.05 million $137,997
Jun 28, 2025 $0.0698
-4.14%
$2 million $114,965
Jun 27, 2025 $0.0728
+1.76%
$2.09 million $127,665
Jun 26, 2025 $0.0715
-1.15%
$2.05 million $139,715
Jun 25, 2025 $0.0723
-3.63%
$2.07 million $140,341
Jun 24, 2025 $0.0752
-6.65%
$2.15 million $128,253
Jun 23, 2025 $0.0806
+3.04%
$2.31 million $171,416
Jun 22, 2025 $0.0782
+8.95%
$2.24 million $126,869
Jun 21, 2025 $0.0718
-14.44%
$2.06 million $116,024
Jun 20, 2025 $0.0838
-5.76%
$2.4 million $167,129
Jun 19, 2025 $0.0889
+0.92%
$2.55 million $169,082
Jun 18, 2025 $0.0887
+8.04%
$2.54 million $166,133
Jun 17, 2025 $0.0821
-5.10%
$2.35 million $182,653
Jun 16, 2025 $0.0865
+6.53%
$2.48 million $133,723
Jun 15, 2025 $0.0811
-12.85%
$2.32 million $54,645
Jun 14, 2025 $0.0739
+2.73%
$2.12 million $179,978
Jun 13, 2025 $0.0719
+2.59%
$2.06 million $142,899
Jun 12, 2025 $0.0701
-7.91%
$2.01 million $140,965
Jun 11, 2025 $0.0773
+2.45%
$2.21 million $157,793
Jun 10, 2025 $0.0754
+0.03%
$2.16 million $184,951
Jun 9, 2025 $0.0756
-0.95%
$2.17 million $127,893
Jun 8, 2025 $0.0763
+3.40%
$2.19 million $197,055
Jun 7, 2025 $0.0748
-3.91%
$2.14 million $147,926
Jun 6, 2025 $0.0779
+0.45%
$2.23 million $153,508
Jun 5, 2025 $0.0775
+0.72%
$2.22 million $125,821
Jun 4, 2025 $0.077
-5.63%
$2.21 million $161,196
Jun 3, 2025 $0.0816
-0.88%
$2.34 million $118,534
Jun 2, 2025 $0.0824
-4.74%
$2.36 million $166,521
Jun 1, 2025 $0.0865
+0.25%
$2.48 million $156,575
May 31, 2025 $0.0864
+0.04%
$2.48 million $125,676
May 30, 2025 $0.0863
-5.17%
$2.47 million $166,997