Lattice Token Historical Data

LTX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $0.0103
-0.48%
$327,211 $84,336
Feb 14, 12 AM $0.0104
+1.06%
$330,375 $84,210
Feb 13, 11 PM $0.0103
-0.10%
$326,894 $84,373
Feb 13, 10 PM $0.0103
-0.10%
$327,211 $84,009
Feb 13, 9 PM $0.0103
-0.10%
$327,211 $83,964
Feb 13, 8 PM $0.0104
-0.48%
$328,160 $82,580
Feb 13, 7 PM $0.0104
+0.00%
$329,742 $82,961
Feb 13, 6 PM $0.0104
+0.10%
$329,742 $88,068
Feb 13, 5 PM $0.0104
+0.00%
$329,742 $87,160
Feb 13, 4 PM $0.0104
+0.58%
$330,059 $83,112
Feb 13, 3 PM $0.0104
+1.17%
$327,844 $79,741
Feb 13, 2 PM $0.0102
+0.59%
$323,730 $79,587
Feb 13, 1 PM $0.0102
-0.10%
$321,515 $80,014
Feb 13, 12 PM $0.0102
+0.00%
$321,515 $80,099
Feb 13, 11 AM $0.0102
+0.10%
$321,831 $80,134
Feb 13, 10 AM $0.0102
+0.10%
$321,515 $80,330
Feb 13, 9 AM $0.0102
-0.20%
$321,515 $80,210
Feb 13, 8 AM $0.0102
+0.20%
$322,148 $80,313
Feb 13, 7 AM $0.0102
+0.10%
$321,831 $80,027
Feb 13, 6 AM $0.0102
+0.00%
$321,515 $80,090
Feb 13, 5 AM $0.0102
+0.10%
$321,515 $79,984
Feb 13, 4 AM $0.0101
-0.10%
$320,882 $79,484
Feb 13, 3 AM $0.0102
-0.10%
$321,831 $79,423
Feb 13, 2 AM $0.0102
+0.10%
$322,148 $79,778
Feb 13, 1 AM $0.0102
+0.10%
$321,831 $79,870
Feb 13, 12 AM $0.0102
+0.00%
$321,515 $79,839
Feb 12, 11 PM $0.0102
+0.10%
$321,515 $79,833
Feb 12, 10 PM $0.0101
+0.10%
$321,198 $80,141
Feb 12, 9 PM $0.0101
-0.10%
$320,882 $80,040
Feb 12, 8 PM $0.0101
+0.59%
$321,198 $81,171
Feb 12, 7 PM $0.0101
-0.10%
$320,565 $81,045
Feb 12, 6 PM $0.0101
-0.10%
$320,565 $78,294
Feb 12, 5 PM $0.0101
-0.20%
$321,198 $78,017
Feb 12, 4 PM $0.0102
+0.00%
$321,831 $77,996
Feb 12, 3 PM $0.0102
-0.10%
$321,831 $79,177
Feb 12, 2 PM $0.0102
-0.20%
$321,831 $78,667
Feb 12, 1 PM $0.0102
+0.00%
$322,464 $78,228
Feb 12, 12 PM $0.0102
+0.00%
$322,464 $78,421
Feb 12, 11 AM $0.0102
+0.10%
$322,780 $78,411
Feb 12, 10 AM $0.0102
+0.10%
$322,464 $78,401
Feb 12, 9 AM $0.0102
+0.00%
$322,148 $75,369
Feb 12, 8 AM $0.0102
-0.10%
$322,464 $74,892
Feb 12, 7 AM $0.0102
-0.49%
$322,464 $75,027
Feb 12, 6 AM $0.0102
-0.10%
$324,046 $74,860
Feb 12, 5 AM $0.0102
+0.39%
$324,363 $74,953
Feb 12, 4 AM $0.0102
+0.29%
$323,413 $75,026
Feb 12, 3 AM $0.0102
+0.00%
$322,464 $74,896
Feb 12, 2 AM $0.0102
+0.00%
$322,148 $74,439
Feb 12, 1 AM $0.0102
-0.29%
$322,780 $74,369
Feb 12, 12 AM $0.0102
+0.49%
$323,730 $74,457