Lattice Token Historical Data

LTX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.0102
+0.49%
$323,730 $74,457
Feb 11, 11 PM $0.0102
-0.29%
$322,148 $74,385
Feb 11, 10 PM $0.0102
-0.10%
$323,097 $74,548
Feb 11, 9 PM $0.0102
+0.20%
$323,413 $73,233
Feb 11, 8 PM $0.0102
+0.00%
$321,831 $72,941
Feb 11, 7 PM $0.0102
+0.10%
$321,831 $76,827
Feb 11, 6 PM $0.0102
-0.10%
$321,515 $78,357
Feb 11, 5 PM $0.0102
+0.20%
$321,831 $81,791
Feb 11, 4 PM $0.0101
+0.40%
$321,198 $85,795
Feb 11, 3 PM $0.0101
-0.39%
$320,249 $87,384
Feb 11, 2 PM $0.0102
-0.10%
$321,515 $87,992
Feb 11, 1 PM $0.0102
+0.20%
$321,831 $88,129
Feb 11, 12 PM $0.0101
-0.10%
$320,882 $87,845
Feb 11, 11 AM $0.0101
+0.30%
$321,198 $87,773
Feb 11, 10 AM $0.0101
+0.10%
$311,401 $87,173
Feb 11, 9 AM $0.0101
-0.20%
$311,093 $90,735
Feb 11, 8 AM $0.0101
-0.10%
$311,709 $91,206
Feb 11, 7 AM $0.0101
+0.20%
$312,017 $91,440
Feb 11, 6 AM $0.0101
+0.10%
$311,401 $91,412
Feb 11, 5 AM $0.0101
+0.00%
$311,093 $91,427
Feb 11, 4 AM $0.0101
-0.10%
$311,093 $91,540
Feb 11, 3 AM $0.0101
+0.00%
$312,324 $91,631
Feb 11, 2 AM $0.0101
-0.49%
$311,709 $92,087
Feb 11, 1 AM $0.0102
-0.39%
$313,247 $92,066
Feb 11, 12 AM $0.0102
+0.89%
$314,478 $92,067
Feb 10, 11 PM $0.0101
-0.20%
$311,709 $90,497
Feb 10, 10 PM $0.0101
+0.30%
$312,324 $90,309
Feb 10, 9 PM $0.0101
-0.30%
$311,401 $90,062
Feb 10, 8 PM $0.0102
+0.30%
$312,632 $88,627
Feb 10, 7 PM $0.0101
+0.10%
$312,017 $86,476
Feb 10, 6 PM $0.0101
-0.20%
$311,709 $86,500
Feb 10, 5 PM $0.0102
+0.20%
$312,632 $86,571
Feb 10, 4 PM $0.0101
+0.00%
$312,017 $86,464
Feb 10, 3 PM $0.0101
+0.20%
$311,709 $86,502
Feb 10, 2 PM $0.0101
+0.00%
$311,093 $86,372
Feb 10, 1 PM $0.0101
+0.00%
$311,093 $86,547
Feb 10, 12 PM $0.0101
+0.00%
$311,093 $86,497
Feb 10, 11 AM $0.0101
-0.10%
$311,093 $86,450
Feb 10, 10 AM $0.0101
+0.40%
$311,401 $86,838
Feb 10, 9 AM $0.0101
+0.00%
$310,170 $85,766
Feb 10, 8 AM $0.0101
+0.20%
$310,478 $81,791
Feb 10, 7 AM $0.0101
-0.10%
$309,863 $81,473
Feb 10, 6 AM $0.0101
-0.20%
$309,863 $81,464
Feb 10, 5 AM $0.0101
-0.30%
$309,863 $81,432
Feb 10, 4 AM $0.0101
+0.10%
$310,786 $81,582
Feb 10, 3 AM $0.0101
+0.00%
$311,093 $81,622
Feb 10, 2 AM $0.0101
-0.20%
$311,709 $81,610
Feb 10, 1 AM $0.0101
+0.00%
$312,017 $81,741
Feb 10, 12 AM $0.0101
+0.10%
$312,017 $81,514
Feb 9, 11 PM $0.0101
-0.49%
$311,709 $83,058