Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0114
+0.00%
$ 423,755 $ 68,946
1:39 AM $ 0.0114
+0.00%
$ 422,271 $ 68,980
1:34 AM $ 0.0113
+0.00%
$ 420,416 $ 69,007
1:29 AM $ 0.0113
+0.00%
$ 420,416 $ 69,060
1:24 AM $ 0.0114
+0.00%
$ 421,529 $ 69,051
1:19 AM $ 0.0114
+0.00%
$ 421,900 $ 69,126
1:14 AM $ 0.0114
+0.00%
$ 421,158 $ 69,027
1:09 AM $ 0.0114
+0.00%
$ 421,158 $ 68,762
1:04 AM $ 0.0114
+0.00%
$ 421,158 $ 68,919
12:59 AM $ 0.0114
+0.00%
$ 421,529 $ 69,067
12:54 AM $ 0.0114
+0.00%
$ 421,900 $ 69,265
12:49 AM $ 0.0114
+0.00%
$ 421,158 $ 69,428
12:44 AM $ 0.0113
+0.00%
$ 420,787 $ 69,439
12:39 AM $ 0.0114
+0.00%
$ 421,158 $ 69,492
12:34 AM $ 0.0113
+0.00%
$ 420,045 $ 69,534
12:29 AM $ 0.0113
+0.00%
$ 420,045 $ 69,582
12:24 AM $ 0.0113
+0.00%
$ 419,673 $ 69,239
12:19 AM $ 0.0113
+0.00%
$ 420,045 $ 69,319
12:14 AM $ 0.0113
+0.00%
$ 420,416 $ 69,544
12:09 AM $ 0.0113
+0.00%
$ 420,416 $ 69,884
12:04 AM $ 0.0113
+0.00%
$ 420,416 $ 70,204
11:59 PM $ 0.0113
+0.00%
$ 420,787 $ 70,523
11:54 PM $ 0.0113
+0.00%
$ 420,045 $ 70,858
11:49 PM $ 0.0114
+0.00%
$ 421,529 $ 71,447
11:44 PM $ 0.0113
+0.00%
$ 420,045 $ 71,997
11:39 PM $ 0.0113
+0.00%
$ 419,673 $ 72,614
11:34 PM $ 0.0113
+0.00%
$ 420,787 $ 73,219
11:29 PM $ 0.0113
+0.00%
$ 420,787 $ 74,527
11:24 PM $ 0.0113
+0.00%
$ 420,489 $ 75,695
11:19 PM $ 0.0113
+0.00%
$ 420,489 $ 75,962
11:14 PM $ 0.0114
+0.00%
$ 421,928 $ 76,225
11:09 PM $ 0.0114
+0.00%
$ 421,208 $ 76,379
11:04 PM $ 0.0114
+0.00%
$ 421,928 $ 76,834
10:59 PM $ 0.0114
+0.00%
$ 423,008 $ 77,530
10:54 PM $ 0.0114
+0.00%
$ 423,728 $ 77,928
10:49 PM $ 0.0114
+0.00%
$ 424,088 $ 78,239
10:44 PM $ 0.0114
+0.00%
$ 424,449 $ 78,766
10:39 PM $ 0.0115
+0.00%
$ 425,891 $ 79,499
10:34 PM $ 0.0115
+0.00%
$ 426,611 $ 80,223
10:29 PM $ 0.0115
+0.00%
$ 427,332 $ 80,231
10:24 PM $ 0.0115
+0.00%
$ 428,414 $ 80,399
10:19 PM $ 0.0115
+0.00%
$ 426,252 $ 80,535
10:16 PM $ 0.0115
+0.00%
$ 426,252 $ 80,714
10:14 PM $ 0.0115
+0.00%
$ 426,353 $ 80,808
10:09 PM $ 0.0115
+0.00%
$ 426,724 $ 81,480
10:04 PM $ 0.0115
+0.00%
$ 426,353 $ 81,780
9:59 PM $ 0.0115
+0.00%
$ 427,095 $ 81,870
9:54 PM $ 0.0115
+0.00%
$ 427,466 $ 81,965
9:49 PM $ 0.0115
+0.00%
$ 427,837 $ 82,153
9:44 PM $ 0.0115
+0.00%
$ 425,611 $ 82,185
Download