逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000472
+0.00%
$ 47,169 $ 620
Yesterday $ 0.0000472
-1.03%
$ 47,154 $ 510
Jul 2, 2026 $ 0.000048
-0.89%
$ -- $ 1,307
Jul 1, 2026 $ 0.0000484
-0.47%
$ 48,355 $ 1,166
Jun 30, 2026 $ 0.0000484
+2.92%
$ -- $ 2,691
Jun 29, 2026 $ 0.0000469
-6.95%
$ 46,912 $ 4,564
Jun 28, 2026 $ 0.0000504
+16.50%
$ 50,400 $ 83,188
Jun 27, 2026 $ 0.0000433
+6.78%
$ 43,268 $ 1,571
Jun 26, 2026 $ 0.0000407
+0.09%
$ 40,748 $ 319
Jun 25, 2026 $ 0.0000413
+5.50%
$ -- $ 3,927
Jun 24, 2026 $ 0.0000393
+1.36%
$ 39,260 $ 4,528
Jun 23, 2026 $ 0.0000383
-6.14%
$ -- $ 1,072
Jun 22, 2026 $ 0.0000408
-3.89%
$ 40,782 $ 558
Jun 21, 2026 $ 0.0000422
-6.99%
$ 42,221 $ 657
Jun 20, 2026 $ 0.0000453
+1.09%
$ 45,285 $ 784
Jun 19, 2026 $ 0.0000446
+0.60%
$ 44,586 $ 349
Jun 18, 2026 $ 0.0000447
-4.02%
$ 44,706 $ 35
Jun 17, 2026 $ 0.0000466
-1.58%
$ 46,615 $ 1,469
Jun 16, 2026 $ 0.0000476
-5.49%
$ 47,645 $ 1,151
Jun 15, 2026 $ 0.0000503
+0.62%
$ 50,339 $ 808
Jun 14, 2026 $ 0.00005
+1.19%
$ 50,018 $ 179
Jun 13, 2026 $ 0.0000493
+1.27%
$ 49,267 $ 250
Jun 12, 2026 $ 0.0000486
-1.18%
$ 48,584 $ 1,628
Jun 11, 2026 $ 0.0000491
+8.28%
$ 49,126 $ 1,540
Jun 10, 2026 $ 0.0000453
+0.29%
$ 45,344 $ 915
Jun 9, 2026 $ 0.0000453
-6.29%
$ 45,288 $ 1,871
Jun 8, 2026 $ 0.0000486
+8.04%
$ -- $ 3,143
Jun 7, 2026 $ 0.0000443
-12.58%
$ 44,260 $ 2,686
Jun 6, 2026 $ 0.0000508
+10.59%
$ 50,766 $ 4,678
Jun 5, 2026 $ 0.0000511
+16.70%
$ 51,131 $ 5,125
Jun 4, 2026 $ 0.0000436
-1.55%
$ -- $ 643
Jun 3, 2026 $ 0.0000459
+2.93%
$ -- $ 2,468
Jun 2, 2026 $ 0.0000474
+0.80%
$ -- $ 1,717
Jun 1, 2026 $ 0.0000482
-2.40%
$ -- $ 1,275
May 31, 2026 $ 0.0000502
+2.89%
$ 50,197 $ 574
May 30, 2026 $ 0.000048
+2.12%
$ -- $ 511
May 29, 2026 $ 0.0000434
-0.12%
$ -- $ 2,101
May 28, 2026 $ 0.0000405
-2.38%
$ -- $ 1,189
May 27, 2026 $ 0.0000418
-4.86%
$ -- $ 748
May 26, 2026 $ 0.0000434
-4.26%
$ 43,436 $ 62
May 25, 2026 $ 0.0000461
+2.45%
$ -- $ 259
May 24, 2026 $ 0.0000457
+0.00%
$ -- $ 292
May 23, 2026 $ 0.0000452
+0.31%
$ -- $ 970
May 22, 2026 $ 0.0000459
+0.70%
$ -- $ 1,103
May 21, 2026 $ 0.0000466
+7.27%
$ 46,617 $ 806
May 20, 2026 $ 0.000044
+1.16%
$ 44,020 $ 190
May 19, 2026 $ 0.0000419
-0.43%
$ 41,922 $ 26
May 18, 2026 $ 0.0000431
-4.61%
$ 43,081 $ 651
May 17, 2026 $ 0.0000482
+2.81%
$ -- $ 1,152
May 16, 2026 $ 0.000046
-5.51%
$ 46,042 $ 338
Download