逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000463
+0.00%
$ 46,271 $ 2,672
Yesterday $ 0.0000463
-0.52%
$ -- $ 2,672
May 5, 2026 $ 0.0000489
-6.06%
$ -- $ 2,647
May 4, 2026 $ 0.0000533
+1.47%
$ -- $ 1,273
May 3, 2026 $ 0.0000552
+2.26%
$ 55,185 $ 3,389
May 2, 2026 $ 0.0000536
+13.81%
$ 53,579 $ 1,866
May 1, 2026 $ 0.0000473
+0.30%
$ -- $ 467
Apr 30, 2026 $ 0.0000436
-0.79%
$ 43,630 $ 180
Apr 29, 2026 $ 0.0000461
-1.25%
$ 46,136 $ 512
Apr 28, 2026 $ 0.0000459
+1.77%
$ -- $ 951
Apr 27, 2026 $ 0.0000471
-5.31%
$ -- $ 843
Apr 26, 2026 $ 0.0000493
+4.96%
$ 49,304 $ 395
Apr 25, 2026 $ 0.0000465
-2.49%
$ -- $ 936
Apr 24, 2026 $ 0.0000483
-3.79%
$ 48,264 $ 567
Apr 23, 2026 $ 0.0000501
+1.03%
$ 50,126 $ 1,728
Apr 22, 2026 $ 0.0000496
-6.87%
$ 49,614 $ 4,009
Apr 21, 2026 $ 0.0000517
+3.88%
$ 51,745 $ 4,435
Apr 20, 2026 $ 0.0000538
-0.85%
$ 53,789 $ 3,472
Apr 19, 2026 $ 0.0000605
-3.99%
$ 60,478 $ 2,887
Apr 18, 2026 $ 0.0000632
+5.09%
$ 63,155 $ 15,492
Apr 17, 2026 $ 0.0000614
+5.42%
$ -- $ 2,344
Apr 16, 2026 $ 0.0000586
+11.61%
$ 58,553 $ 2,302
Apr 15, 2026 $ 0.000052
-8.56%
$ -- $ 3,371
Apr 14, 2026 $ 0.0000567
+18.01%
$ 56,693 $ 17,134
Apr 13, 2026 $ 0.000048
+5.56%
$ 47,985 $ 2,804
Apr 12, 2026 $ 0.0000454
-9.73%
$ -- $ 2,402
Apr 11, 2026 $ 0.0000501
+16.76%
$ 50,147 $ 3,066
Apr 10, 2026 $ 0.0000438
+2.95%
$ 43,790 $ 3,755
Apr 9, 2026 $ 0.0000425
-10.48%
$ 42,535 $ 4,939
Apr 8, 2026 $ 0.0000473
-12.91%
$ 47,295 $ 10,288
Apr 7, 2026 $ 0.0000539
-38.25%
$ 53,921 $ 46,526
Apr 6, 2026 $ 0.0000869
-36.85%
$ 86,893 $ 7,878
Apr 5, 2026 $ 0.000136
+168.56%
$ -- $ 69,978
Apr 4, 2026 $ 0.0000506
-33.72%
$ 50,646 $ 57,160
Apr 3, 2026 $ 0.0000761
+73.10%
$ 76,145 $ 20,507
Apr 2, 2026 $ 0.0000465
+0.75%
$ -- $ 565
Apr 1, 2026 $ 0.0000464
+0.54%
$ 46,410 $ 294
Mar 31, 2026 $ 0.0000462
-1.79%
$ -- $ 225
Mar 30, 2026 $ 0.0000476
-0.79%
$ -- $ 1,074
Mar 28, 2026 $ 0.0000474
+10.23%
$ -- $ 2,541
Mar 27, 2026 $ 0.0000431
-2.29%
$ 43,139 $ 281
Mar 26, 2026 $ 0.0000431
-12.23%
$ -- $ 1,828
Mar 25, 2026 $ 0.0000492
+2.77%
$ 49,154 $ 254
Mar 24, 2026 $ 0.0000478
-2.62%
$ 47,813 $ 952
Mar 23, 2026 $ 0.0000518
-1.48%
$ 51,782 $ 428
Mar 22, 2026 $ 0.0000528
+5.72%
$ 52,805 $ 3,966
Mar 21, 2026 $ 0.0000513
+26.59%
$ 51,333 $ 5,728
Mar 20, 2026 $ 0.0000403
+3.85%
$ 40,260 $ 1,954
Mar 19, 2026 $ 0.0000388
-1.07%
$ 38,760 $ 85
Mar 18, 2026 $ 0.0000395
-2.60%
$ -- $ 688
Download