逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₂1
Yesterday $ 0.0₇169
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0000453
-0.79%
$ 45,291 $ 0.1
Jul 17, 2026 $ 0.0₈52
--%
$ 5 $ 0
Jul 16, 2026 $ 0.0000457
+2.82%
$ 45,749 $ 0.1
Jul 15, 2026 $ 0.0000438
-0.43%
$ 43,847 $ 23
Jul 14, 2026 $ 0.0000438
+2.16%
$ -- $ 248
Jul 13, 2026 $ 0.0000435
-2.50%
$ 43,468 $ 179
Jul 12, 2026 $ 0.0000706
-13.04%
$ 70,589 $ 7
Jul 11, 2026 $ 0.0000438
+2.51%
$ 43,760 $ 10
Jul 10, 2026 $ 0.0000439
+2.60%
$ 43,891 $ 41
Jul 9, 2026 $ 0.000043
-3.92%
$ 42,952 $ 78
Jul 8, 2026 $ 0.0000445
+0.98%
$ 44,480 $ 1,086
Jul 7, 2026 $ 0.000044
-1.09%
$ 44,026 $ 116
Jul 6, 2026 $ 0.0000447
-4.45%
$ 44,712 $ 551
Jul 5, 2026 $ 0.0000469
-7.07%
$ 46,925 $ 2,453
Jul 4, 2026 $ 0.0000508
+8.00%
$ 50,793 $ 1,345
Jul 3, 2026 $ 0.0000472
-1.03%
$ 47,154 $ 510
Jul 2, 2026 $ 0.000048
-0.89%
$ -- $ 1,307
Jul 1, 2026 $ 0.0000484
-0.47%
$ 48,355 $ 1,166
Jun 30, 2026 $ 0.0000484
+2.92%
$ -- $ 2,691
Jun 29, 2026 $ 0.0000469
-6.95%
$ 46,912 $ 4,564
Jun 28, 2026 $ 0.0000504
+16.50%
$ 50,400 $ 83,188
Jun 27, 2026 $ 0.0000433
+6.78%
$ 43,268 $ 1,571
Jun 26, 2026 $ 0.0000407
+0.09%
$ 40,748 $ 319
Jun 25, 2026 $ 0.0000413
+5.50%
$ -- $ 3,927
Jun 24, 2026 $ 0.0000393
+1.36%
$ 39,260 $ 4,528
Jun 23, 2026 $ 0.0000383
-6.14%
$ -- $ 1,072
Jun 22, 2026 $ 0.0000408
-3.89%
$ 40,782 $ 558
Jun 21, 2026 $ 0.0000422
-6.99%
$ 42,221 $ 657
Jun 20, 2026 $ 0.0000453
+1.09%
$ 45,285 $ 784
Jun 19, 2026 $ 0.0000446
+0.60%
$ 44,586 $ 349
Jun 18, 2026 $ 0.0000447
-4.02%
$ 44,706 $ 35
Jun 17, 2026 $ 0.0000466
-1.58%
$ 46,615 $ 1,469
Jun 16, 2026 $ 0.0000476
-5.49%
$ 47,645 $ 1,151
Jun 15, 2026 $ 0.0000503
+0.62%
$ 50,339 $ 808
Jun 14, 2026 $ 0.00005
+1.19%
$ 50,018 $ 179
Jun 13, 2026 $ 0.0000493
+1.27%
$ 49,267 $ 250
Jun 12, 2026 $ 0.0000486
-1.18%
$ 48,584 $ 1,628
Jun 11, 2026 $ 0.0000491
+8.28%
$ 49,126 $ 1,540
Jun 10, 2026 $ 0.0000453
+0.29%
$ 45,344 $ 915
Jun 9, 2026 $ 0.0000453
-6.29%
$ 45,288 $ 1,871
Jun 8, 2026 $ 0.0000486
+8.04%
$ -- $ 3,143
Jun 7, 2026 $ 0.0000443
-12.58%
$ 44,260 $ 2,686
Jun 6, 2026 $ 0.0000508
+10.59%
$ 50,766 $ 4,678
Jun 5, 2026 $ 0.0000511
+16.70%
$ 51,131 $ 5,125
Download