逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000586
+0.00%
$ 58,553 $ 2,302
6:15 PM $ 0.000059
+0.00%
$ 58,615 $ 2,066
5:36 PM $ 0.0000586
+0.00%
$ 58,615 $ 2,070
5:03 PM $ 0.0000589
+0.00%
$ 58,896 $ 2,004
4:35 PM $ 0.0000597
-1.81%
$ 55,024 $ 1,700
2:52 PM $ 0.000055
+0.00%
$ 55,024 $ 2,058
9:45 AM $ 0.0000551
-2.09%
$ 56,161 $ 2,663
9:19 AM $ 0.0000562
+0.00%
$ 56,161 $ 2,669
8:48 AM $ 0.0000562
+5.70%
$ 56,168 $ 2,192
8:09 AM $ 0.0000532
+0.00%
$ 53,244 $ 2,441
3:52 AM $ 0.0000526
+0.00%
$ 52,561 $ 2,546
3:20 AM $ 0.0000525
+0.00%
$ -- $ 2,677
Download