逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000502
+6.34%
$ 50,197 $ 45,738
Apr 2026 $ 0.0000461
-0.05%
$ 43,630 $ 291,541
Mar 2026 $ 0.0000462
-7.31%
$ -- $ 59,096
Feb 2026 $ 0.000048
-28.87%
$ 47,968 $ 118,279
Jan 2026 $ 0.0000841
-33.79%
$ 66,323 $ 927,268
Dec 2025 $ 0.000127
-48.71%
$ 126,980 $ 4.18 million
Nov 2025 $ 0.000286
-44.58%
$ 250,888 $ 3.78 million
Oct 2025 $ 0.000511
-94.64%
$ 521,550 $ 601,012
Download