Coinranking
逢低买入 Historical Data
逢低买入
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0000377 | +2.75% | ||
| Sep 14 | $0.0000361 | -9.56% | ||
| Sep 7 | $0.0000406 | +3.43% | ||
| Aug 31 | $0.0000394 | +14.38% | ||
| Aug 24 | $0.0000392 | +0.00% | ||
| Aug 17 | $0.0000406 | +4.06Q% | ||
| Aug 10 | $0.0₅239 | -93.28% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0000166 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0000438 | -6.49% | ||
| Jun 29 | $0.0000469 | -6.92% | ||
| Jun 22 | $0.0000433 | +1.97% | ||
| Jun 15 | $0.0000453 | -9.48% | ||
| Jun 8 | $0.0000493 | +9.46% | ||
| Jun 1 | $0.0000508 | +2.69% | ||
| May 25 | $0.000048 | +6.54% | ||
| May 18 | $0.0000452 | +0.00% | ||
| May 11 | $0.000046 | +20.20% | ||
| May 4 | $0.0000377 | -28.31% | ||
| Apr 27 | $0.0000536 | +7.65% | ||
| Apr 20 | $0.0000465 | -14.22% | ||
| Apr 13 | $0.0000632 | +38.93% | ||
| Apr 6 | $0.0000501 | -63.55% | ||
| Mar 30 | $0.0000506 | +5.58% | ||
| Mar 23 | $0.0000474 | -9.82% | ||
| Mar 16 | $0.0000528 | +42.42% | ||
| Mar 9 | $0.0000353 | +8.63% | ||
| Mar 2 | $0.000036 | -28.02% | ||
| Feb 23 | $0.0000494 | -4.15% | ||
| Feb 16 | $0.000055 | -14.97% | ||
| Feb 9 | $0.0000661 | -1.97% | ||
| Feb 2 | $0.0000699 | +7.78% | ||
| Jan 26 | $0.0000663 | -14.62% | ||
| Jan 19 | $0.0000809 | -28.89% | ||
| Jan 12 | $0.000122 | -7.17% | ||
| Jan 5 | $0.000229 | +66.66% | ||
| Dec 29 | $0.000138 | -8.07% | ||
| Dec 22 | $0.000161 | -4.14% | ||
| Dec 15 | $0.000168 | -11.25% | ||
| Dec 8 | $0.000205 | +8.70% | ||
| Dec 1 | $0.000185 | -25.45% | ||
| Nov 24 | $0.000286 | +72.60% | ||
| Nov 17 | $0.000159 | -29.21% | ||
| Nov 10 | $0.000233 | -13.60% | ||
| Nov 3 | $0.000278 | -27.63% | ||
| Oct 27 | $0.000421 | +191.57% | ||
| Oct 20 | $0.000162 | -35.63% | ||
| Oct 13 | $0.000249 | -44.34% | ||
Previous Next