逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000048
+6.54%
$ 50,197 $ 1,744
May 18 $ 0.0000452
+0.00%
$ -- $ 1,934
May 11 $ 0.000046
+20.20%
$ -- $ 23,328
May 4 $ 0.0000377
-28.31%
$ 37,588 $ 12,544
Apr 27 $ 0.0000536
+7.65%
$ 55,185 $ 1,895
Apr 20 $ 0.0000465
-14.22%
$ 49,304 $ 15,148
Apr 13 $ 0.0000632
+38.93%
$ 60,478 $ 43,447
Apr 6 $ 0.0000501
-63.55%
$ -- $ 76,451
Mar 30 $ 0.0000506
+5.58%
$ -- $ 79,825
Mar 23 $ 0.0000474
-9.82%
$ -- $ 6,284
Mar 16 $ 0.0000528
+42.42%
$ 52,805 $ 13,785
Mar 9 $ 0.0000353
+8.63%
$ 35,792 $ 7,121
Mar 2 $ 0.000036
-28.02%
$ -- $ 25,341
Feb 23 $ 0.0000494
-4.15%
$ 49,417 $ 4,587
Feb 16 $ 0.000055
-14.97%
$ -- $ 2,417
Feb 9 $ 0.0000661
-1.97%
$ 64,727 $ 17,462
Feb 2 $ 0.0000699
+7.78%
$ 67,859 $ 81,207
Jan 26 $ 0.0000663
-14.62%
$ -- $ 29,497
Jan 19 $ 0.0000809
-28.89%
$ 78,717 $ 51,031
Jan 12 $ 0.000122
-7.17%
$ 112,081 $ 362,436
Jan 5 $ 0.000229
+66.66%
$ 130,954 $ 286,116
Dec 29 $ 0.000138
-8.07%
$ 138,019 $ 147,059
Dec 22 $ 0.000161
-4.14%
$ 153,149 $ 204,727
Dec 15 $ 0.000168
-11.25%
$ 161,384 $ 1.31 million
Dec 8 $ 0.000205
+8.70%
$ 188,636 $ 539,134
Dec 1 $ 0.000185
-25.45%
$ 188,280 $ 1.62 million
Nov 24 $ 0.000286
+72.60%
$ 250,888 $ 1.57 million
Nov 17 $ 0.000159
-29.21%
$ 168,968 $ 833,161
Nov 10 $ 0.000233
-13.60%
$ 221,903 $ 602,803
Nov 3 $ 0.000278
-27.63%
$ 270,324 $ 282,521
Oct 27 $ 0.000421
+191.57%
$ 381,543 $ 263,902
Oct 20 $ 0.000162
-35.63%
$ 142,364 $ 187,485
Oct 13 $ 0.000249
-44.34%
$ 250,168 $ 140,692
Oct 6 $ 0.000816
-91.43%
$ 443,272 $ 27,931
Download