逢低买入 Historical Data

逢低买入 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000489
+0.32%
$ 48,916 $ 1,759
Jun 12, 5 PM $ 0.0000487
-0.52%
$ 48,676 $ 1,731
Jun 12, 4 PM $ 0.0000488
-0.29%
$ 48,818 $ 1,711
Jun 12, 3 PM $ 0.0000489
-0.58%
$ 48,903 $ 1,722
Jun 12, 2 PM $ 0.000049
+0.57%
$ 48,963 $ 1,763
Jun 12, 1 PM $ 0.000049
+0.39%
$ 48,981 $ 1,874
Jun 12, 12 PM $ 0.0000488
-0.23%
$ 48,838 $ 1,886
Jun 12, 11 AM $ 0.0000489
+0.37%
$ 48,948 $ 2,266
Jun 12, 10 AM $ 0.0000487
-0.57%
$ 48,722 $ 2,267
Jun 12, 9 AM $ 0.000049
+0.82%
$ 49,014 $ 2,270
Jun 12, 8 AM $ 0.0000488
+0.80%
$ 48,784 $ 2,238
Jun 12, 7 AM $ 0.0000481
-1.51%
$ 48,124 $ 2,170
Jun 12, 6 AM $ 0.0000486
-0.14%
$ 48,638 $ 2,189
Jun 12, 5 AM $ 0.000049
-0.08%
$ 48,977 $ 2,120
Jun 12, 4 AM $ 0.0000489
+0.07%
$ 48,883 $ 1,391
Jun 12, 3 AM $ 0.0000488
-0.26%
$ 48,819 $ 1,401
Jun 12, 2 AM $ 0.0000489
-0.14%
$ 48,884 $ 1,407
Jun 12, 1 AM $ 0.000049
+0.46%
$ 48,950 $ 1,641
Jun 12, 12 AM $ 0.0000488
-0.77%
$ 48,788 $ 1,580
Jun 11, 11 PM $ 0.0000491
+0.26%
$ 49,126 $ 1,540
Jun 11, 10 PM $ 0.0000489
-0.03%
$ 48,932 $ 1,481
Jun 11, 9 PM $ 0.0000488
+0.43%
$ 48,793 $ 1,362
Jun 11, 8 PM $ 0.0000486
-0.40%
$ 48,617 $ 1,352
Jun 11, 7 PM $ 0.0000489
+0.35%
$ 48,898 $ 1,319
Jun 11, 6 PM $ 0.0000488
-0.16%
$ 48,759 $ 1,327
Jun 11, 5 PM $ 0.0000486
+0.36%
$ 48,557 $ 1,342
Jun 11, 4 PM $ 0.0000484
+0.20%
$ 48,358 $ 1,326
Jun 11, 3 PM $ 0.0000483
-0.06%
$ 48,324 $ 1,333
Jun 11, 2 PM $ 0.0000485
-0.76%
$ 48,522 $ 1,538
Jun 11, 1 PM $ 0.000049
+1.25%
$ 49,036 $ 1,448
Jun 11, 12 PM $ 0.0000485
+1.53%
$ 48,469 $ 1,451
Jun 11, 11 AM $ 0.0000474
+1.43%
$ 47,391 $ 1,184
Jun 11, 9 AM $ 0.0000465
-0.15%
$ 46,499 $ 1,178
Jun 11, 8 AM $ 0.0000465
+0.61%
$ 46,480 $ 1,182
Jun 11, 7 AM $ 0.0000463
+0.19%
$ 46,265 $ 1,158
Jun 11, 6 AM $ 0.0000461
+0.00%
$ 46,124 $ 1,213
Jun 11, 5 AM $ 0.0000461
-0.40%
$ 46,106 $ 1,214
Jun 11, 4 AM $ 0.0000463
+4.63%
$ 46,295 $ 1,218
Jun 11, 3 AM $ 0.0000442
+0.08%
$ 44,184 $ 1,201
Jun 11, 2 AM $ 0.000044
-3.43%
$ 44,020 $ 1,196
Jun 11, 1 AM $ 0.0000455
+0.00%
$ 45,526 $ 954
Jun 11, 12 AM $ 0.0000455
+0.32%
$ 45,516 $ 919
Jun 10, 11 PM $ 0.0000453
+0.39%
$ 45,344 $ 915
Jun 10, 10 PM $ 0.0000453
+0.00%
$ 45,252 $ 899
Jun 10, 9 PM $ 0.0000454
-0.47%
$ 45,385 $ 901
Jun 10, 8 PM $ 0.0000455
-0.14%
$ 45,457 $ 904
Jun 10, 7 PM $ 0.0000456
+0.04%
$ 45,581 $ 905
Jun 10, 6 PM $ 0.0000455
-0.16%
$ 45,522 $ 892
Jun 10, 5 PM $ 0.0000456
-0.30%
$ 45,557 $ 879
Jun 10, 4 PM $ 0.0000457
-0.91%
$ 45,679 $ 855