Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

逢低买入 Historical Data

逢低买入 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.0000425
-0.55%
$42,500 $614
Jul 9, 11 AM $0.0000426
+1.84%
$42,596 $606
Jul 9, 10 AM $0.0000429
+3.29%
$42,927 $617
Jul 9, 9 AM $0.0000415
-0.85%
$41,544 $597
Jul 9, 8 AM $0.0000439
+0.01%
$43,881 $681
Jul 9, 7 AM $0.0000439
+0.00%
$43,908 $675
Jul 9, 6 AM $0.0000397
-0.05%
$39,689 $616
Jul 9, 5 AM $0.0000456
+0.00%
$45,580 $708
Jul 9, 4 AM $0.0000388
+0.00%
$38,769 $602
Jul 9, 3 AM $0.0000427
+0.00%
$42,725 $662
Jul 9, 2 AM $0.0000523
+0.00%
$52,281 $810
Jul 9, 1 AM $0.0000384
-0.30%
$38,405 $961
Jul 9, 12 AM $0.0000529
+18.26%
$52,872 $1,326
Jul 8, 11 PM $0.0000445
+0.58%
$44,480 $1,086
Jul 8, 10 PM $0.0000424
-5.00%
$42,351 $607
Jul 8, 9 PM $0.0000446
+0.00%
$44,559 $608
Jul 8, 4 PM $0.0000445
+0.00%
$44,527 $583
Jul 8, 2 PM $0.0000443
+0.00%
$44,336 $580
Jul 8, 1 PM $0.0000448
+1.02%
$44,757 $587
Jul 8, 12 PM $0.0000446
+0.00%
$44,584 $470
Jul 8, 9 AM $0.0000448
+0.00%
$44,849 $529
Jul 8, 8 AM $0.0000452
-1.70%
$45,196 $484
Jul 8, 7 AM $0.0000458
+0.00%
$45,751 $485
Jul 8, 6 AM $0.0000457
-0.23%
$45,744 $505
Jul 8, 4 AM $0.0000463
-0.40%
$46,293 $511
Jul 8, 3 AM $0.0000455
+0.00%
$45,479 $502
Jul 8, 2 AM $0.000046
+6.40%
$46,017 $507
Jul 8, 1 AM $0.0000436
-0.75%
$43,644 $99
Jul 8, 12 AM $0.000044
+0.00%
$44,047 $98
Jul 7, 10 PM $0.000044
+0.00%
$44,026 $116
Jul 7, 9 PM $0.0000439
+0.00%
$43,881 $136
Jul 7, 8 PM $0.000045
+0.00%
$45,047 $140
Jul 7, 3 PM $0.0000444
+0.18%
$44,352 $476
Jul 7, 2 PM $0.0000442
+0.85%
$44,156 $473
Jul 7, 1 PM $0.0000444
+0.66%
$44,368 $467
Jul 7, 11 AM $0.0000439
+0.00%
$43,939 $557
Jul 7, 9 AM $0.0000431
+0.00%
$43,148 $532
Jul 7, 8 AM $0.0000432
+0.00%
$43,231 $535
Jul 7, 7 AM $0.0000432
+0.00%
$43,177 $543
Jul 7, 6 AM $0.0000425
+0.00%
$42,523 $533
Jul 7, 1 AM $0.0000443
+0.00%
$44,278 $595
Jul 7, 12 AM $0.0000443
-0.37%
$44,344 $579
Jul 6, 9 PM $0.0000447
+0.00%
$44,712 $551
Jul 6, 8 PM $0.0000441
+0.00%
$44,126 $1,000
Jul 6, 7 PM $0.0000441
+0.00%
$44,113 $1,003
Jul 6, 4 PM $0.0000437
-4.09%
$43,696 $1,006
Jul 6, 1 PM $0.0000452
-0.73%
$45,248 $1,125
Jul 6, 12 PM $0.000045
+0.00%
$45,007 $1,120
Jul 6, 11 AM $0.0000459
+0.17%
$45,894 $1,160
Jul 6, 10 AM $0.0000458
+0.00%
$45,812 $1,771