Coinranking
逢低买入 Historical Data
逢低买入
Page 11
| Date | | |
|---|---|---|
| Feb 11, 6 PM | $ 0.000062 | -0.78% |
| Feb 11, 5 PM | $ 0.0000625 | -0.19% |
| Feb 11, 4 PM | $ 0.0000616 | +0.00% |
| Feb 11, 3 PM | $ 0.0000618 | +0.62% |
| Feb 11, 2 PM | $ 0.0000646 | +0.00% |
| Feb 11, 1 PM | $ 0.0000644 | -0.22% |
| Feb 11, 10 AM | $ 0.0000652 | +0.00% |
| Feb 11, 9 AM | $ 0.0000649 | +0.00% |
| Feb 11, 8 AM | $ 0.0000652 | +3.61% |
| Feb 11, 7 AM | $ 0.0000624 | +1.47% |
| Feb 11, 6 AM | $ 0.0000614 | -8.37% |
| Feb 11, 4 AM | $ 0.000069 | -0.72% |
| Feb 10, 1 PM | $ 0.0000697 | -0.03% |
| Feb 10, 5 AM | $ 0.0000722 | +0.00% |
| Feb 10, 4 AM | $ 0.0000719 | +0.00% |
| Feb 10, 3 AM | $ 0.0000724 | -1.19% |
| Feb 10, 2 AM | $ 0.0000734 | +0.00% |
| Feb 9, 9 PM | $ 0.0000736 | -0.07% |
| Feb 9, 6 PM | $ 0.0000742 | +0.00% |
| Feb 9, 4 PM | $ 0.000073 | +0.46% |
| Feb 9, 3 PM | $ 0.000072 | -0.03% |
| Feb 9, 2 PM | $ 0.000072 | -0.95% |
| Feb 9, 1 PM | $ 0.000073 | +0.59% |
| Feb 9, 12 PM | $ 0.0000726 | -4.60% |
| Feb 9, 11 AM | $ 0.0000757 | +0.43% |
| Feb 9, 10 AM | $ 0.0000757 | -0.97% |
| Feb 9, 9 AM | $ 0.0000769 | -4.74% |
| Feb 9, 8 AM | $ 0.0000828 | -1.12% |
| Feb 9, 6 AM | $ 0.0000738 | -9.58% |
| Feb 9, 5 AM | $ 0.0000801 | +20.11% |
| Feb 9, 3 AM | $ 0.0000667 | -1.40% |
| Feb 9, 12 AM | $ 0.0000673 | -0.23% |
| Feb 8, 10 PM | $ 0.0000679 | -0.36% |
| Feb 8, 9 PM | $ 0.0000682 | +0.00% |
| Feb 8, 8 PM | $ 0.0000682 | -1.46% |
| Feb 8, 7 PM | $ 0.0000691 | +0.11% |
| Feb 8, 4 PM | $ 0.0000687 | -1.03% |
| Feb 8, 1 PM | $ 0.0000702 | -1.83% |
| Feb 8, 11 AM | $ 0.00007 | +1.32% |
| Feb 8, 10 AM | $ 0.000069 | +0.99% |
| Feb 8, 8 AM | $ 0.0000689 | +0.37% |
| Feb 8, 7 AM | $ 0.0000685 | -3.66% |
| Feb 8, 6 AM | $ 0.0000721 | -0.08% |
| Feb 8, 4 AM | $ 0.0000715 | -0.46% |
| Feb 8, 3 AM | $ 0.000072 | -0.30% |
| Feb 8, 2 AM | $ 0.0000723 | -4.11% |
| Feb 8, 1 AM | $ 0.000075 | +4.37% |
| Feb 8, 12 AM | $ 0.0000718 | +0.98% |
| Feb 7, 11 PM | $ 0.0000699 | +2.68% |
| Feb 7, 10 PM | $ 0.000068 | +0.00% |