Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

逢低买入 Historical Data

逢低买入 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.0000461
+0.00%
$46,145 $2,416
Jul 6, 7 AM $0.000046
+0.00%
$45,968 $2,416
Jul 6, 6 AM $0.0000462
+0.06%
$46,175 $2,417
Jul 6, 5 AM $0.0000462
-0.38%
$46,155 $2,417
Jul 6, 4 AM $0.0000464
+0.04%
$46,360 $2,432
Jul 6, 3 AM $0.0000462
-0.55%
$46,247 $2,445
Jul 6, 2 AM $0.0000467
-0.48%
$46,699 $2,433
Jul 6, 1 AM $0.0000469
+0.00%
$46,861 $2,452
Jul 6, 12 AM $0.0000468
+0.00%
$46,795 $2,449
Jul 5, 11 PM $0.0000469
+0.00%
$46,925 $2,453
Jul 5, 10 PM $0.0000469
+0.26%
$46,888 $2,453
Jul 5, 9 PM $0.0000468
-3.73%
$46,801 $2,502
Jul 5, 8 PM $0.0000486
-1.80%
$48,636 $2,045
Jul 5, 6 PM $0.0000495
+0.00%
$49,452 $2,025
Jul 5, 4 PM $0.0000494
-0.19%
$49,395 $2,137
Jul 5, 3 PM $0.0000495
-0.41%
$49,468 $2,140
Jul 5, 1 PM $0.000052
+0.03%
$52,040 $1,534
Jul 5, 12 PM $0.0000521
+1.02%
$52,053 $1,531
Jul 5, 11 AM $0.0000515
-4.57%
$51,530 $1,488
Jul 5, 10 AM $0.0000528
+6.19%
$52,764 $868
Jul 5, 9 AM $0.0000499
-1.82%
$49,899 $1,360
Jul 5, 8 AM $0.0000508
+0.00%
$50,753 $1,271
Jul 5, 5 AM $0.0000503
+0.00%
$50,295 $1,312
Jul 5, 4 AM $0.0000502
+0.09%
$50,234 $1,313
Jul 5, 2 AM $0.0000502
+0.02%
$50,185 $1,332
Jul 5, 1 AM $0.0000505
+0.00%
$50,488 $1,337
Jul 5, 12 AM $0.0000505
+0.00%
$50,493 $1,338
Jul 4, 11 PM $0.0000508
+0.00%
$50,793 $1,345
Jul 4, 10 PM $0.0000508
+0.44%
$50,780 $1,349
Jul 4, 2 PM $0.0000494
+0.17%
$49,412 $1,416
Jul 4, 10 AM $0.0000493
+0.00%
$49,324 $717
Jul 4, 8 AM $0.0000474
+0.00%
$47,360 $661
Jul 4, 4 AM $0.0000472
+0.45%
$47,169 $620
Jul 4, 3 AM $0.0000469
+0.00%
$46,893 $569
Jul 4, 12 AM $0.0000471
+0.12%
$47,089 $570
Jul 3, 8 PM $0.0000472
+0.15%
$47,154 $510
Jul 3, 6 PM $0.000047
-1.37%
$46,972 $428
Jul 3, 5 PM $0.0000479
+0.14%
$47,898 $380
Jul 3, 3 PM $0.0000477
+0.00%
$47,731 $366
Jul 3, 1 PM $0.0000478
+0.17%
$47,758 $759
Jul 3, 12 PM $0.0000477
-2.43%
$47,672 $862
Jul 3, 11 AM $0.0000487
+0.00%
$48,733 $844
Jul 3, 10 AM $0.0000487
+1.32%
$48,734 $739
Jul 3, 6 AM $0.0000476
+0.00%
$47,647 $1,523
Jul 2, 3 PM $0.000048
-0.07%
$47,961 $1,307
Jul 2, 2 PM $0.0000467
-2.54%
$46,697 $1,305
Jul 2, 11 AM $0.0000492
+0.00%
$49,197 $1,091
Jul 2, 10 AM $0.0000488
+0.78%
$48,780 $1,003
Jul 2, 9 AM $0.0000484
-0.01%
$48,399 $1,324
Jul 2, 8 AM $0.0000484
+4.66%
$48,354 $1,340