逢低买入 Historical Data

逢低买入 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000046
-0.40%
$ 46,001 $ 837
Jun 10, 2 PM $ 0.0000462
-0.36%
$ 46,235 $ 970
Jun 10, 1 PM $ 0.0000464
+1.72%
$ 46,400 $ 961
Jun 10, 12 PM $ 0.0000456
+0.33%
$ 45,551 $ 900
Jun 10, 11 AM $ 0.0000454
+0.00%
$ 45,351 $ 848
Jun 10, 10 AM $ 0.0000453
-0.09%
$ 45,271 $ 853
Jun 10, 9 AM $ 0.0000451
-0.05%
$ 45,129 $ 1,469
Jun 10, 7 AM $ 0.0000449
+0.14%
$ 44,892 $ 1,435
Jun 10, 6 AM $ 0.0000448
+0.06%
$ 44,839 $ 1,426
Jun 10, 4 AM $ 0.0000448
-1.63%
$ 44,795 $ 1,528
Jun 10, 2 AM $ 0.0000449
-0.16%
$ 44,877 $ 1,563
Jun 10, 1 AM $ 0.0000451
-0.21%
$ 45,102 $ 1,545
Jun 10, 12 AM $ 0.0000452
+0.02%
$ 45,226 $ 1,836
Jun 9, 10 PM $ 0.0000453
+0.05%
$ 45,288 $ 1,871
Jun 9, 5 PM $ 0.0000447
+0.00%
$ 44,735 $ 2,071
Jun 9, 4 PM $ 0.0000445
-0.45%
$ 44,546 $ 2,850
Jun 9, 3 PM $ 0.000045
-3.71%
$ 44,996 $ 2,817
Jun 9, 2 PM $ 0.0000467
-1.69%
$ 46,745 $ 2,669
Jun 9, 1 PM $ 0.0000477
+0.00%
$ 47,651 $ 3,220
Jun 9, 12 PM $ 0.0000478
+0.25%
$ 47,795 $ 3,377
Jun 9, 11 AM $ 0.0000477
-0.42%
$ 47,656 $ 3,405
Jun 9, 10 AM $ 0.0000478
-0.47%
$ 47,776 $ 3,446
Jun 9, 9 AM $ 0.0000484
+6.57%
$ 48,404 $ 2,783
Jun 9, 8 AM $ 0.0000456
+0.00%
$ 45,648 $ 2,781
Jun 9, 6 AM $ 0.0000456
+0.34%
$ 45,614 $ 3,048
Jun 9, 5 AM $ 0.0000459
+0.97%
$ 45,894 $ 2,989
Jun 9, 3 AM $ 0.0000446
-1.99%
$ 44,638 $ 3,133
Jun 9, 2 AM $ 0.000046
+0.00%
$ 46,030 $ 2,884
Jun 9, 12 AM $ 0.0000477
-1.23%
$ 47,734 $ 2,844
Jun 8, 5 PM $ 0.0000486
+2.95%
$ 48,630 $ 3,143
Jun 8, 4 PM $ 0.0000473
-1.51%
$ 47,252 $ 3,034
Jun 8, 3 PM $ 0.000048
-1.39%
$ 47,998 $ 3,452
Jun 8, 2 PM $ 0.0000469
-0.07%
$ 46,941 $ 2,909
Jun 8, 1 PM $ 0.0000464
-0.36%
$ 46,400 $ 2,767
Jun 8, 12 PM $ 0.0000473
-0.08%
$ 47,348 $ 2,617
Jun 8, 11 AM $ 0.0000474
+0.47%
$ 47,406 $ 2,594
Jun 8, 10 AM $ 0.0000472
+0.37%
$ 47,215 $ 2,598
Jun 8, 9 AM $ 0.000047
+0.53%
$ 47,017 $ 2,600
Jun 8, 8 AM $ 0.0000469
+0.00%
$ 46,864 $ 2,662
Jun 8, 7 AM $ 0.000047
+1.25%
$ 47,008 $ 2,667
Jun 8, 6 AM $ 0.0000465
+0.00%
$ 46,514 $ 2,590
Jun 8, 4 AM $ 0.0000474
+2.10%
$ 47,407 $ 2,468
Jun 8, 3 AM $ 0.0000464
+0.27%
$ 46,409 $ 2,523
Jun 8, 2 AM $ 0.0000463
+0.03%
$ 46,341 $ 2,504
Jun 8, 1 AM $ 0.0000462
+2.46%
$ 46,213 $ 2,871
Jun 8, 12 AM $ 0.000045
+0.00%
$ 45,010 $ 2,704
Jun 7, 9 PM $ 0.0000443
+0.00%
$ 44,260 $ 2,686
Jun 7, 8 PM $ 0.0000442
+0.00%
$ 44,159 $ 2,689
Jun 7, 6 PM $ 0.0000445
-7.31%
$ 44,454 $ 2,679
Jun 7, 5 PM $ 0.000048
-6.13%
$ 47,952 $ 1,499