逢低买入 Historical Data

逢低买入 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000691
-0.03%
$ 69,056 $ 19,933
Feb 7, 5 PM $ 0.0000664
-0.28%
$ 66,402 $ 19,470
Feb 7, 3 PM $ 0.0000663
-0.80%
$ 66,288 $ 18,706
Feb 7, 2 PM $ 0.0000668
+2.11%
$ 67,029 $ 17,173
Feb 7, 11 AM $ 0.0000665
+0.00%
$ 66,538 $ 16,513
Feb 7, 10 AM $ 0.0000665
+0.00%
$ 66,481 $ 16,521
Feb 7, 9 AM $ 0.0000665
-2.81%
$ 66,491 $ 16,529
Feb 7, 7 AM $ 0.0000683
-0.79%
$ 68,321 $ 15,940
Feb 7, 6 AM $ 0.0000692
+0.00%
$ 69,164 $ 16,168
Feb 7, 5 AM $ 0.0000694
-6.00%
$ 69,445 $ 16,276
Feb 7, 4 AM $ 0.0000743
+0.00%
$ 74,262 $ 15,624
Feb 7, 3 AM $ 0.0000743
+7.61%
$ 74,269 $ 15,676
Feb 7, 2 AM $ 0.0000695
+0.15%
$ 69,459 $ 31,433
Feb 7, 1 AM $ 0.0000691
+0.99%
$ 69,096 $ 31,430
Feb 7, 12 AM $ 0.0000666
-18.28%
$ 66,625 $ 30,982
Feb 6, 11 PM $ 0.000082
+0.67%
$ 81,998 $ 28,644
Feb 6, 8 PM $ 0.0000799
+0.00%
$ 79,906 $ 28,346
Feb 6, 7 PM $ 0.0000786
+0.44%
$ 78,628 $ 28,342
Feb 6, 6 PM $ 0.0000791
+17.67%
$ 79,116 $ 27,722
Feb 6, 5 PM $ 0.0000661
-0.66%
$ 66,132 $ 12,830
Feb 6, 4 PM $ 0.0000675
+0.00%
$ 67,510 $ 12,563
Feb 6, 1 PM $ 0.0000656
+0.00%
$ 65,621 $ 12,255
Feb 6, 11 AM $ 0.0000681
+0.00%
$ 68,071 $ 11,380
Feb 6, 10 AM $ 0.0000681
+2.37%
$ 68,061 $ 11,363
Feb 6, 6 AM $ 0.0000731
+0.11%
$ 73,080 $ 9,666
Feb 6, 5 AM $ 0.0000732
-0.40%
$ 73,240 $ 9,083
Feb 6, 4 AM $ 0.0000731
+9.78%
$ 73,060 $ 8,861
Feb 6, 3 AM $ 0.0000666
-5.08%
$ 66,444 $ 7,886
Feb 6, 2 AM $ 0.000071
-9.60%
$ 71,030 $ 26,381
Feb 6, 1 AM $ 0.0000783
-3.78%
$ 78,254 $ 24,817
Feb 6, 12 AM $ 0.0000815
+19.36%
$ 81,490 $ 23,218
Feb 5, 11 PM $ 0.0000683
-1.35%
$ 68,289 $ 20,512
Feb 5, 10 PM $ 0.000069
-1.06%
$ 69,045 $ 19,792
Feb 5, 9 PM $ 0.0000698
+13.71%
$ 69,785 $ 19,945
Feb 5, 8 PM $ 0.00006
-1.25%
$ 60,025 $ 18,379
Feb 5, 7 PM $ 0.0000613
-11.93%
$ 61,273 $ 18,174
Feb 5, 6 PM $ 0.000069
-12.14%
$ 68,994 $ 16,667
Feb 5, 5 PM $ 0.0000787
-6.46%
$ 78,717 $ 15,641
Feb 5, 4 PM $ 0.0000837
+22.05%
$ 83,727 $ 12,555
Feb 5, 3 PM $ 0.000068
+6.46%
$ 68,031 $ 3,877
Feb 5, 1 PM $ 0.0000611
-0.69%
$ 61,149 $ 2,597
Feb 5, 11 AM $ 0.0000602
-0.85%
$ 60,239 $ 2,280
Feb 5, 10 AM $ 0.0000609
+0.32%
$ 60,912 $ 2,299
Feb 5, 9 AM $ 0.0000605
+0.00%
$ 60,466 $ 2,293
Feb 5, 8 AM $ 0.0000596
+0.00%
$ 59,607 $ 2,146
Feb 5, 6 AM $ 0.0000595
+0.00%
$ 59,543 $ 2,119
Feb 5, 3 AM $ 0.0000599
+0.00%
$ 59,899 $ 1,984
Feb 5, 2 AM $ 0.0000617
+0.04%
$ 61,748 $ 3,662
Feb 5, 12 AM $ 0.0000619
+0.00%
$ 61,858 $ 3,546
Feb 4, 11 PM $ 0.0000609
-1.03%
$ 60,876 $ 3,498