Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.0000462
-4.67%
$46,205 $1,148
Jul 2, 6 AM $0.0000485
-0.10%
$48,471 $1,157
Jul 2, 2 AM $0.0000484
+0.00%
$48,387 $1,167
Jul 2, 12 AM $0.0000484
+0.00%
$48,393 $1,166
Jul 1, 11 PM $0.0000484
-0.36%
$48,355 $1,166
Jul 1, 8 PM $0.0000485
+0.00%
$48,461 $1,165
Jul 1, 7 PM $0.0000486
+0.00%
$48,634 $1,164
Jul 1, 5 PM $0.0000486
+0.00%
$48,616 $1,161
Jul 1, 4 PM $0.0000487
+0.28%
$48,688 $1,164
Jul 1, 3 PM $0.0000484
+0.11%
$48,372 $1,205
Jul 1, 2 PM $0.0000482
+0.32%
$48,171 $1,199
Jul 1, 1 PM $0.0000477
-0.06%
$47,727 $1,488
Jul 1, 12 PM $0.0000478
+0.00%
$47,769 $1,481
Jul 1, 11 AM $0.0000477
+2.85%
$47,740 $1,247
Jul 1, 10 AM $0.0000466
+1.27%
$46,588 $1,219
Jul 1, 9 AM $0.000046
+0.55%
$46,016 $887
Jul 1, 8 AM $0.0000458
-5.83%
$45,805 $867
Jul 1, 6 AM $0.000049
+0.00%
$49,026 $472
Jul 1, 1 AM $0.0000486
+0.00%
$48,581 $916
Jun 30, 3 PM $0.0000484
-0.12%
$48,383 $2,691
Jun 30, 2 PM $0.0000484
+4.14%
$48,438 $2,667
Jun 30, 12 PM $0.0000465
+0.00%
$46,546 $3,445
Jun 30, 11 AM $0.0000467
-0.04%
$46,704 $3,494
Jun 30, 10 AM $0.0000469
+0.00%
$46,858 $3,550
Jun 30, 9 AM $0.0000468
+0.00%
$46,770 $3,554
Jun 30, 8 AM $0.0000468
-0.40%
$46,786 $3,547
Jun 30, 7 AM $0.000047
+1.46%
$46,983 $3,571
Jun 30, 3 AM $0.0000468
+0.00%
$46,780 $3,632
Jun 30, 2 AM $0.0000467
+0.16%
$46,680 $3,648
Jun 30, 1 AM $0.0000466
+1.40%
$46,601 $3,891
Jun 30, 12 AM $0.0000463
-1.60%
$46,256 $3,440
Jun 29, 7 PM $0.0000469
-0.02%
$46,912 $4,564
Jun 29, 5 PM $0.0000476
+0.84%
$47,643 $5,140
Jun 29, 4 PM $0.0000469
+0.10%
$46,877 $14,968
Jun 29, 3 PM $0.0000465
-0.33%
$46,549 $13,907
Jun 29, 2 PM $0.0000468
-2.19%
$46,767 $14,511
Jun 29, 1 PM $0.0000478
+0.34%
$47,813 $84,761
Jun 29, 12 PM $0.0000475
+0.00%
$47,456 $83,985
Jun 29, 11 AM $0.0000475
-0.40%
$47,453 $83,626
Jun 29, 10 AM $0.0000482
+0.00%
$48,164 $84,095
Jun 29, 9 AM $0.0000481
+0.06%
$48,149 $83,944
Jun 29, 8 AM $0.0000483
+0.20%
$48,298 $83,870
Jun 29, 7 AM $0.0000481
-0.15%
$48,061 $84,000
Jun 29, 6 AM $0.000048
+0.00%
$48,017 $83,895
Jun 29, 5 AM $0.0000479
-1.98%
$47,937 $83,610
Jun 29, 4 AM $0.0000489
-0.85%
$48,873 $83,360
Jun 29, 3 AM $0.0000491
+0.00%
$49,138 $83,977
Jun 29, 2 AM $0.0000492
-1.78%
$49,173 $83,717
Jun 29, 1 AM $0.0000505
+0.29%
$50,483 $83,371
Jun 29, 12 AM $0.0000504
+0.00%
$50,415 $83,061