逢低买入 Historical Data

逢低买入 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000607
-2.37%
$ 60,712 $ 3,473
Feb 4, 8 PM $ 0.0000674
+0.00%
$ 67,362 $ 2,108
Feb 4, 4 PM $ 0.0000607
+1.60%
$ 60,743 $ 1,209
Feb 4, 3 PM $ 0.0000595
-0.77%
$ 59,541 $ 1,041
Feb 4, 10 AM $ 0.0000635
+0.00%
$ 63,503 $ 440
Feb 4, 9 AM $ 0.0000643
+0.69%
$ 64,318 $ 342
Feb 4, 8 AM $ 0.0000639
-1.03%
$ 63,878 $ 244
Feb 4, 5 AM $ 0.0000646
+0.00%
$ 64,622 $ 39
Feb 3, 11 PM $ 0.0000645
+0.00%
$ 64,524 $ 4,912
Feb 3, 2 PM $ 0.0000682
+0.04%
$ 68,172 $ 4,649
Feb 3, 12 PM $ 0.0000649
-0.80%
$ 64,906 $ 3,949
Feb 3, 11 AM $ 0.0000654
+0.00%
$ 65,379 $ 3,790
Feb 3, 10 AM $ 0.0000655
+0.00%
$ 65,525 $ 3,497
Feb 2, 3 PM $ 0.0000726
+0.00%
$ 72,593 $ 3,385
Feb 2, 5 AM $ 0.0000692
+0.00%
$ 69,242 $ 1,665
Feb 2, 3 AM $ 0.0000657
-1.57%
$ 65,714 $ 1,411
Feb 2, 2 AM $ 0.0000648
+0.00%
$ -- $ 827
Feb 1, 4 PM $ 0.0000647
-1.90%
$ 64,698 $ 455
Feb 1, 6 AM $ 0.0000677
+1.52%
$ 67,669 $ 3,672
Feb 1, 5 AM $ 0.0000636
-1.47%
$ 63,639 $ 2,998
Feb 1, 4 AM $ 0.0000647
-13.62%
$ 64,725 $ 2,844
Feb 1, 12 AM $ 0.0000674
+0.00%
$ 67,436 $ 10,017
Jan 31, 11 PM $ 0.0000663
+0.00%
$ 66,323 $ 9,965
Jan 31, 10 PM $ 0.000065
+0.00%
$ 65,019 $ 9,626
Jan 31, 7 PM $ 0.0000636
+1.91%
$ 63,609 $ 9,402
Jan 31, 6 PM $ 0.0000617
+0.00%
$ -- $ 9,025
Jan 31, 5 PM $ 0.0000626
+2.54%
$ 62,617 $ 9,136
Jan 31, 4 PM $ 0.0000646
-7.08%
$ 64,585 $ 8,394
Jan 31, 3 PM $ 0.0000699
-5.58%
$ 69,919 $ 7,935
Jan 31, 12 PM $ 0.0000767
+0.78%
$ 76,673 $ 7,350
Jan 31, 10 AM $ 0.0000764
-0.32%
$ 76,351 $ 7,269
Jan 31, 8 AM $ 0.0000736
+3.87%
$ 73,637 $ 6,759
Jan 31, 7 AM $ 0.0000699
-2.30%
$ 69,855 $ 6,165
Jan 31, 6 AM $ 0.0000726
-0.08%
$ 72,628 $ 5,568
Jan 30, 6 AM $ 0.0000841
+0.00%
$ 84,093 $ 8,817
Jan 30, 5 AM $ 0.0000841
-4.74%
$ 84,139 $ 8,857
Jan 30, 4 AM $ 0.0000881
+1.65%
$ 88,108 $ 6,535
Jan 30, 3 AM $ 0.0000864
+2.02%
$ 86,357 $ 5,662
Jan 30, 2 AM $ 0.0000852
-1.08%
$ 85,173 $ 9,499
Jan 29, 4 AM $ 0.0000768
+0.00%
$ 76,785 $ 337
Jan 29, 1 AM $ 0.0000775
+0.12%
$ 77,517 $ 5,997
Jan 28, 6 PM $ 0.0000791
-2.57%
$ 79,052 $ 5,748
Jan 28, 5 PM $ 0.0000809
+0.00%
$ 80,907 $ 5,502
Jan 28, 3 PM $ 0.0000792
+0.00%
$ 79,182 $ 5,210
Jan 28, 2 PM $ 0.0000807
+0.00%
$ 80,733 $ 5,025
Jan 28, 12 PM $ 0.0000805
+0.00%
$ 80,548 $ 4,982
Jan 28, 11 AM $ 0.0000796
+1.55%
$ 79,638 $ 4,690
Jan 28, 9 AM $ 0.0000796
+0.00%
$ 79,613 $ 4,432
Jan 28, 8 AM $ 0.0000796
-0.29%
$ 79,638 $ 4,431
Jan 28, 7 AM $ 0.0000798
-8.90%
$ 79,835 $ 4,377