Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.0000504
-1.37%
$50,400 $83,188
Jun 28, 10 PM $0.0000511
+2.85%
$51,083 $82,454
Jun 28, 9 PM $0.0000497
-4.65%
$49,695 $82,029
Jun 28, 6 PM $0.0000537
+2.63%
$53,699 $82,201
Jun 28, 5 PM $0.0000524
-1.16%
$52,374 $81,691
Jun 28, 4 PM $0.000053
+0.75%
$52,961 $71,465
Jun 28, 3 PM $0.0000523
-1.02%
$52,342 $71,419
Jun 28, 2 PM $0.0000529
-32.22%
$52,886 $70,778
Jun 28, 1 PM $0.00008
+73.32%
$80,049 $41,122
Jun 28, 10 AM $0.0000424
-0.35%
$42,350 $547
Jun 28, 9 AM $0.0000425
-0.11%
$42,453 $549
Jun 28, 8 AM $0.0000424
+0.00%
$42,426 $547
Jun 28, 6 AM $0.0000423
+0.00%
$42,315 $1,544
Jun 28, 2 AM $0.0000425
-0.02%
$42,483 $1,550
Jun 28, 1 AM $0.0000425
-1.78%
$42,536 $1,547
Jun 28, 12 AM $0.0000433
+0.00%
$43,262 $1,574
Jun 27, 11 PM $0.0000433
+0.00%
$43,268 $1,571
Jun 27, 9 PM $0.0000427
+0.00%
$42,657 $1,548
Jun 27, 5 PM $0.000043
-2.24%
$43,007 $1,560
Jun 27, 2 PM $0.0000429
+0.00%
$42,867 $1,791
Jun 27, 11 AM $0.0000429
+0.80%
$-- $1,833
Jun 27, 10 AM $0.0000401
+0.00%
$40,080 $6
Jun 27, 7 AM $0.0000401
+0.05%
$40,134 $1,333
Jun 27, 6 AM $0.0000422
+4.14%
$42,201 $965
Jun 26, 11 PM $0.0000407
-0.04%
$40,748 $319
Jun 26, 4 PM $0.0000407
+0.00%
$40,713 $318
Jun 25, 4 PM $0.0000413
+0.00%
$41,320 $3,927
Jun 25, 2 PM $0.0000427
+0.00%
$-- $3,780
Jun 25, 1 PM $0.0000435
+6.56%
$43,456 $3,827
Jun 25, 12 PM $0.0000408
+0.08%
$40,781 $3,395
Jun 25, 11 AM $0.0000408
-0.45%
$40,751 $3,394
Jun 25, 10 AM $0.0000413
-0.41%
$41,276 $3,362
Jun 25, 7 AM $0.0000366
-15.94%
$36,649 $2,352
Jun 25, 6 AM $0.00005
+1.32%
$50,026 $4,628
Jun 25, 5 AM $0.0000494
+0.00%
$49,427 $5,753
Jun 25, 4 AM $0.0000398
+1.47%
$39,774 $5,665
Jun 25, 3 AM $0.0000392
+0.00%
$39,164 $4,559
Jun 24, 10 PM $0.0000393
+0.00%
$39,260 $4,528
Jun 24, 9 PM $0.0000446
+14.63%
$44,585 $4,569
Jun 24, 12 PM $0.0000427
+0.00%
$42,662 $1,814
Jun 24, 11 AM $0.0000435
+0.00%
$43,471 $1,823
Jun 24, 8 AM $0.0000396
+0.00%
$39,573 $2,220
Jun 24, 7 AM $0.0000396
+0.00%
$39,619 $2,221
Jun 24, 6 AM $0.0000396
-1.66%
$39,633 $2,222
Jun 24, 5 AM $0.0000386
+0.00%
$38,551 $618
Jun 24, 1 AM $0.0000387
+0.00%
$38,706 $620
Jun 24, 12 AM $0.0000387
+0.00%
$38,733 $620
Jun 23, 3 PM $0.0000383
-0.44%
$38,321 $1,072
Jun 23, 2 PM $0.0000384
+0.15%
$38,417 $1,081
Jun 23, 12 PM $0.0000383
+0.77%
$38,311 $1,060