Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

逢低买入 Historical Data

逢低买入 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.0000378
+0.09%
$37,846 $992
Jun 23, 10 AM $0.0000378
-0.16%
$37,766 $984
Jun 23, 9 AM $0.0000378
+1.16%
$37,802 $980
Jun 23, 8 AM $0.0000399
+0.00%
$39,935 $507
Jun 23, 7 AM $0.0000399
+0.05%
$39,904 $552
Jun 23, 6 AM $0.0000397
+0.00%
$39,749 $550
Jun 23, 4 AM $0.0000406
+0.00%
$-- $554
Jun 23, 1 AM $0.0000405
+0.00%
$40,500 $603
Jun 23, 12 AM $0.0000406
-0.65%
$40,562 $602
Jun 22, 11 PM $0.0000408
-0.48%
$40,782 $558
Jun 22, 10 PM $0.000041
+0.00%
$40,969 $404
Jun 22, 5 PM $0.0000409
-3.59%
$40,896 $459
Jun 22, 4 PM $0.0000426
+0.00%
$42,616 $180
Jun 22, 3 PM $0.0000427
-0.06%
$42,654 $181
Jun 22, 2 PM $0.000043
+0.00%
$43,005 $178
Jun 22, 1 PM $0.0000431
+0.00%
$43,118 $180
Jun 22, 9 AM $0.0000424
-0.01%
$42,429 $758
Jun 21, 9 PM $0.0000422
+0.00%
$42,221 $657
Jun 21, 3 PM $0.0000427
+0.23%
$42,668 $668
Jun 21, 2 PM $0.0000426
+0.16%
$42,568 $666
Jun 21, 1 PM $0.0000425
-5.78%
$42,522 $661
Jun 21, 12 PM $0.0000454
+0.00%
$45,391 $135
Jun 21, 10 AM $0.0000454
+0.00%
$45,395 $88
Jun 20, 8 PM $0.0000453
+0.00%
$45,285 $784
Jun 20, 7 PM $0.0000453
-0.20%
$45,296 $783
Jun 20, 6 PM $0.0000453
+0.55%
$45,341 $759
Jun 20, 5 PM $0.0000451
+0.00%
$45,137 $745
Jun 20, 8 AM $0.0000466
+3.20%
$46,628 $457
Jun 20, 7 AM $0.0000453
+0.00%
$45,273 $53
Jun 20, 6 AM $0.0000448
+0.00%
$44,829 $145
Jun 20, 2 AM $0.0000448
-0.07%
$44,752 $144
Jun 20, 1 AM $0.0000448
+0.00%
$44,798 $159
Jun 19, 10 PM $0.0000446
+0.00%
$44,586 $349
Jun 19, 6 PM $0.0000446
-0.20%
$44,572 $351
Jun 19, 3 PM $0.0000445
+0.00%
$44,511 $354
Jun 19, 2 PM $0.0000446
+0.00%
$44,580 $353
Jun 19, 12 PM $0.0000442
+0.00%
$44,215 $350
Jun 19, 7 AM $0.0000442
-0.15%
$44,205 $349
Jun 19, 6 AM $0.0000443
+0.00%
$44,319 $332
Jun 18, 11 PM $0.0000447
+0.48%
$44,706 $35
Jun 18, 9 PM $0.0000452
+0.00%
$45,150 $34
Jun 18, 4 PM $0.0000445
-0.13%
$44,456 $39
Jun 18, 12 PM $0.0000456
+0.00%
$45,562 $482
Jun 18, 11 AM $0.0000455
+0.00%
$45,460 $539
Jun 18, 10 AM $0.0000456
+0.00%
$45,594 $540
Jun 18, 1 AM $0.0000466
+0.00%
$46,579 $809
Jun 17, 6 PM $0.0000466
+0.00%
$46,615 $1,469
Jun 17, 4 PM $0.0000463
-0.74%
$46,283 $1,481
Jun 17, 3 PM $0.0000454
+1.30%
$45,433 $1,154
Jun 17, 2 PM $0.0000448
+0.00%
$44,795 $1,146