Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0000459
+0.04%
$45,881 $1,067
Jun 17, 12 PM $0.0000458
-0.47%
$45,750 $1,040
Jun 17, 11 AM $0.0000457
-0.79%
$45,743 $979
Jun 17, 10 AM $0.0000461
+0.63%
$46,062 $978
Jun 17, 9 AM $0.0000457
-0.21%
$45,743 $967
Jun 17, 8 AM $0.000046
+0.39%
$46,026 $972
Jun 17, 7 AM $0.0000456
+0.00%
$45,593 $980
Jun 17, 5 AM $0.000046
+0.00%
$46,032 $1,433
Jun 17, 2 AM $0.0000488
+2.21%
$48,770 $1,203
Jun 17, 1 AM $0.0000477
+0.45%
$47,679 $1,180
Jun 17, 12 AM $0.0000478
+0.94%
$47,809 $1,171
Jun 16, 11 PM $0.0000476
-0.53%
$47,645 $1,151
Jun 16, 10 PM $0.0000483
-2.26%
$48,292 $1,149
Jun 16, 9 PM $0.0000463
-3.43%
$46,311 $1,110
Jun 16, 8 PM $0.0000479
+0.69%
$47,941 $1,131
Jun 16, 7 PM $0.0000479
+0.00%
$47,879 $519
Jun 16, 5 PM $0.000047
-0.21%
$46,952 $518
Jun 16, 2 PM $0.000047
-0.39%
$46,983 $551
Jun 16, 1 PM $0.0000472
+0.07%
$47,184 $540
Jun 16, 11 AM $0.0000478
+0.03%
$47,801 $560
Jun 16, 9 AM $0.0000481
+0.00%
$48,142 $832
Jun 16, 8 AM $0.000048
+0.00%
$47,978 $832
Jun 16, 7 AM $0.0000481
+0.36%
$48,093 $1,124
Jun 16, 6 AM $0.0000478
+0.33%
$47,845 $1,118
Jun 16, 5 AM $0.0000477
-4.19%
$47,692 $719
Jun 16, 4 AM $0.0000498
-0.30%
$49,758 $742
Jun 16, 3 AM $0.00005
+0.00%
$49,977 $745
Jun 16, 2 AM $0.0000499
-0.11%
$49,919 $766
Jun 16, 1 AM $0.0000502
+0.00%
$50,199 $770
Jun 16, 12 AM $0.0000502
-0.37%
$50,230 $769
Jun 15, 10 PM $0.0000503
-0.16%
$50,339 $808
Jun 15, 5 PM $0.000051
-0.37%
$51,008 $815
Jun 15, 4 PM $0.0000511
+0.32%
$51,099 $809
Jun 15, 3 PM $0.0000509
-0.16%
$50,932 $785
Jun 15, 2 PM $0.000051
-0.28%
$51,011 $771
Jun 15, 1 PM $0.0000512
+0.70%
$51,233 $766
Jun 15, 12 PM $0.0000508
+0.40%
$50,783 $751
Jun 15, 9 AM $0.0000502
+3.69%
$50,190 $766
Jun 15, 8 AM $0.0000485
+0.00%
$48,477 $198
Jun 15, 7 AM $0.0000505
+0.00%
$50,545 $204
Jun 15, 6 AM $0.0000501
-0.14%
$50,096 $166
Jun 15, 5 AM $0.0000502
+0.00%
$50,220 $166
Jun 15, 4 AM $0.00005
-0.17%
$49,985 $141
Jun 15, 3 AM $0.0000499
-0.14%
$49,880 $137
Jun 15, 2 AM $0.00005
+0.31%
$50,005 $140
Jun 15, 12 AM $0.00005
+0.00%
$50,029 $145
Jun 14, 11 PM $0.00005
+0.11%
$50,018 $179
Jun 14, 8 PM $0.0000493
+0.52%
$49,253 $154
Jun 14, 1 PM $0.00005
+0.00%
$49,971 $209
Jun 14, 12 PM $0.0000498
-0.40%
$49,811 $210