Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0000498
-0.40%
$49,811 $210
Jun 14, 10 AM $0.00005
+0.42%
$50,002 $210
Jun 14, 9 AM $0.0000496
-0.12%
$49,580 $189
Jun 14, 8 AM $0.0000499
+0.66%
$49,915 $188
Jun 14, 7 AM $0.0000498
+0.08%
$49,825 $192
Jun 14, 6 AM $0.0000495
-0.21%
$49,500 $248
Jun 14, 5 AM $0.0000493
-0.65%
$49,334 $239
Jun 14, 3 AM $0.0000495
+0.13%
$49,520 $221
Jun 14, 2 AM $0.0000494
+0.12%
$49,445 $225
Jun 14, 1 AM $0.0000494
+0.00%
$49,431 $247
Jun 13, 11 PM $0.0000493
+0.05%
$49,267 $250
Jun 13, 10 PM $0.0000493
+0.00%
$49,266 $240
Jun 13, 4 PM $0.0000496
+1.31%
$49,601 $249
Jun 13, 3 PM $0.0000501
+1.58%
$50,058 $251
Jun 13, 2 PM $0.0000492
+0.84%
$49,181 $255
Jun 13, 1 PM $0.00005
+1.12%
$50,006 $285
Jun 13, 12 PM $0.0000492
+0.06%
$49,249 $267
Jun 13, 11 AM $0.0000492
+0.24%
$49,235 $274
Jun 13, 10 AM $0.0000494
+0.92%
$49,376 $271
Jun 13, 9 AM $0.0000491
+0.44%
$49,079 $285
Jun 13, 8 AM $0.0000486
-0.28%
$48,619 $347
Jun 13, 7 AM $0.000049
+1.41%
$49,022 $345
Jun 13, 6 AM $0.0000482
-0.16%
$48,178 $327
Jun 13, 5 AM $0.0000483
+0.04%
$48,274 $1,395
Jun 13, 3 AM $0.0000483
-0.29%
$48,322 $1,456
Jun 13, 2 AM $0.0000486
-0.74%
$48,641 $1,453
Jun 13, 1 AM $0.0000488
+0.08%
$48,809 $1,532
Jun 13, 12 AM $0.0000487
+0.19%
$48,741 $1,616
Jun 12, 11 PM $0.0000486
+0.00%
$48,584 $1,628
Jun 12, 10 PM $0.0000486
+0.00%
$48,587 $1,660
Jun 12, 7 PM $0.0000489
+0.00%
$48,874 $1,757
Jun 12, 6 PM $0.0000489
+0.32%
$48,916 $1,759
Jun 12, 5 PM $0.0000487
-0.52%
$48,676 $1,731
Jun 12, 4 PM $0.0000488
-0.29%
$48,818 $1,711
Jun 12, 3 PM $0.0000489
-0.58%
$48,903 $1,722
Jun 12, 2 PM $0.000049
+0.57%
$48,963 $1,763
Jun 12, 1 PM $0.000049
+0.39%
$48,981 $1,874
Jun 12, 12 PM $0.0000488
-0.23%
$48,838 $1,886
Jun 12, 11 AM $0.0000489
+0.37%
$48,948 $2,266
Jun 12, 10 AM $0.0000487
-0.57%
$48,722 $2,267
Jun 12, 9 AM $0.000049
+0.82%
$49,014 $2,270
Jun 12, 8 AM $0.0000488
+0.80%
$48,784 $2,238
Jun 12, 7 AM $0.0000481
-1.51%
$48,124 $2,170
Jun 12, 6 AM $0.0000486
-0.14%
$48,638 $2,189
Jun 12, 5 AM $0.000049
-0.08%
$48,977 $2,120
Jun 12, 4 AM $0.0000489
+0.07%
$48,883 $1,391
Jun 12, 3 AM $0.0000488
-0.26%
$48,819 $1,401
Jun 12, 2 AM $0.0000489
-0.14%
$48,884 $1,407
Jun 12, 1 AM $0.000049
+0.46%
$48,950 $1,641
Jun 12, 12 AM $0.0000488
-0.77%
$48,788 $1,580