Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.0000491
+0.26%
$49,126 $1,540
Jun 11, 10 PM $0.0000489
-0.03%
$48,932 $1,481
Jun 11, 9 PM $0.0000488
+0.43%
$48,793 $1,362
Jun 11, 8 PM $0.0000486
-0.40%
$48,617 $1,352
Jun 11, 7 PM $0.0000489
+0.35%
$48,898 $1,319
Jun 11, 6 PM $0.0000488
-0.16%
$48,759 $1,327
Jun 11, 5 PM $0.0000486
+0.36%
$48,557 $1,342
Jun 11, 4 PM $0.0000484
+0.20%
$48,358 $1,326
Jun 11, 3 PM $0.0000483
-0.06%
$48,324 $1,333
Jun 11, 2 PM $0.0000485
-0.76%
$48,522 $1,538
Jun 11, 1 PM $0.000049
+1.25%
$49,036 $1,448
Jun 11, 12 PM $0.0000485
+1.53%
$48,469 $1,451
Jun 11, 11 AM $0.0000474
+1.43%
$47,391 $1,184
Jun 11, 9 AM $0.0000465
-0.15%
$46,499 $1,178
Jun 11, 8 AM $0.0000465
+0.61%
$46,480 $1,182
Jun 11, 7 AM $0.0000463
+0.19%
$46,265 $1,158
Jun 11, 6 AM $0.0000461
+0.00%
$46,124 $1,213
Jun 11, 5 AM $0.0000461
-0.40%
$46,106 $1,214
Jun 11, 4 AM $0.0000463
+4.63%
$46,295 $1,218
Jun 11, 3 AM $0.0000442
+0.08%
$44,184 $1,201
Jun 11, 2 AM $0.000044
-3.43%
$44,020 $1,196
Jun 11, 1 AM $0.0000455
+0.00%
$45,526 $954
Jun 11, 12 AM $0.0000455
+0.32%
$45,516 $919
Jun 10, 11 PM $0.0000453
+0.39%
$45,344 $915
Jun 10, 10 PM $0.0000453
+0.00%
$45,252 $899
Jun 10, 9 PM $0.0000454
-0.47%
$45,385 $901
Jun 10, 8 PM $0.0000455
-0.14%
$45,457 $904
Jun 10, 7 PM $0.0000456
+0.04%
$45,581 $905
Jun 10, 6 PM $0.0000455
-0.16%
$45,522 $892
Jun 10, 5 PM $0.0000456
-0.30%
$45,557 $879
Jun 10, 4 PM $0.0000457
-0.91%
$45,679 $855
Jun 10, 3 PM $0.000046
-0.40%
$46,001 $837
Jun 10, 2 PM $0.0000462
-0.36%
$46,235 $970
Jun 10, 1 PM $0.0000464
+1.72%
$46,400 $961
Jun 10, 12 PM $0.0000456
+0.33%
$45,551 $900
Jun 10, 11 AM $0.0000454
+0.00%
$45,351 $848
Jun 10, 10 AM $0.0000453
-0.09%
$45,271 $853
Jun 10, 9 AM $0.0000451
-0.05%
$45,129 $1,469
Jun 10, 7 AM $0.0000449
+0.14%
$44,892 $1,435
Jun 10, 6 AM $0.0000448
+0.06%
$44,839 $1,426
Jun 10, 4 AM $0.0000448
-1.63%
$44,795 $1,528
Jun 10, 2 AM $0.0000449
-0.16%
$44,877 $1,563
Jun 10, 1 AM $0.0000451
-0.21%
$45,102 $1,545
Jun 10, 12 AM $0.0000452
+0.02%
$45,226 $1,836
Jun 9, 10 PM $0.0000453
+0.05%
$45,288 $1,871
Jun 9, 5 PM $0.0000447
+0.00%
$44,735 $2,071
Jun 9, 4 PM $0.0000445
-0.45%
$44,546 $2,850
Jun 9, 3 PM $0.000045
-3.71%
$44,996 $2,817
Jun 9, 2 PM $0.0000467
-1.69%
$46,745 $2,669
Jun 9, 1 PM $0.0000477
+0.00%
$47,651 $3,220