Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.0000477
+0.00%
$47,651 $3,220
Jun 9, 12 PM $0.0000478
+0.25%
$47,795 $3,377
Jun 9, 11 AM $0.0000477
-0.42%
$47,656 $3,405
Jun 9, 10 AM $0.0000478
-0.47%
$47,776 $3,446
Jun 9, 9 AM $0.0000484
+6.57%
$48,404 $2,783
Jun 9, 8 AM $0.0000456
+0.00%
$45,648 $2,781
Jun 9, 6 AM $0.0000456
+0.34%
$45,614 $3,048
Jun 9, 5 AM $0.0000459
+0.97%
$45,894 $2,989
Jun 9, 3 AM $0.0000446
-1.99%
$44,638 $3,133
Jun 9, 2 AM $0.000046
+0.00%
$46,030 $2,884
Jun 9, 12 AM $0.0000477
-1.23%
$47,734 $2,844
Jun 8, 5 PM $0.0000486
+2.95%
$48,630 $3,143
Jun 8, 4 PM $0.0000473
-1.51%
$47,252 $3,034
Jun 8, 3 PM $0.000048
-1.39%
$47,998 $3,452
Jun 8, 2 PM $0.0000469
-0.07%
$46,941 $2,909
Jun 8, 1 PM $0.0000464
-0.36%
$46,400 $2,767
Jun 8, 12 PM $0.0000473
-0.08%
$47,348 $2,617
Jun 8, 11 AM $0.0000474
+0.47%
$47,406 $2,594
Jun 8, 10 AM $0.0000472
+0.37%
$47,215 $2,598
Jun 8, 9 AM $0.000047
+0.53%
$47,017 $2,600
Jun 8, 8 AM $0.0000469
+0.00%
$46,864 $2,662
Jun 8, 7 AM $0.000047
+1.25%
$47,008 $2,667
Jun 8, 6 AM $0.0000465
+0.00%
$46,514 $2,590
Jun 8, 4 AM $0.0000474
+2.10%
$47,407 $2,468
Jun 8, 3 AM $0.0000464
+0.27%
$46,409 $2,523
Jun 8, 2 AM $0.0000463
+0.03%
$46,341 $2,504
Jun 8, 1 AM $0.0000462
+2.46%
$46,213 $2,871
Jun 8, 12 AM $0.000045
+0.00%
$45,010 $2,704
Jun 7, 9 PM $0.0000443
+0.00%
$44,260 $2,686
Jun 7, 8 PM $0.0000442
+0.00%
$44,159 $2,689
Jun 7, 6 PM $0.0000445
-7.31%
$44,454 $2,679
Jun 7, 5 PM $0.000048
-6.13%
$47,952 $1,499
Jun 7, 4 PM $0.0000507
-5.02%
$50,673 $1,504
Jun 7, 3 PM $0.0000532
-0.13%
$53,195 $1,094
Jun 7, 2 PM $0.0000533
-0.61%
$53,306 $1,089
Jun 7, 1 PM $0.0000537
+0.67%
$53,748 $1,434
Jun 7, 12 PM $0.0000527
-1.68%
$52,687 $3,701
Jun 7, 11 AM $0.0000536
-0.44%
$53,614 $3,691
Jun 7, 10 AM $0.0000539
+0.42%
$53,874 $3,677
Jun 7, 9 AM $0.0000538
-0.99%
$53,752 $3,668
Jun 7, 8 AM $0.0000539
-0.02%
$53,946 $3,624
Jun 7, 7 AM $0.0000539
+0.61%
$53,926 $3,622
Jun 7, 6 AM $0.0000536
+1.79%
$53,574 $3,941
Jun 7, 4 AM $0.0000528
+0.00%
$52,846 $5,309
Jun 7, 3 AM $0.0000529
+1.70%
$52,894 $5,272
Jun 7, 2 AM $0.0000518
+0.42%
$51,839 $5,101
Jun 7, 1 AM $0.0000515
+1.50%
$51,531 $4,814
Jun 7, 12 AM $0.0000507
+0.08%
$50,669 $4,701
Jun 6, 11 PM $0.0000508
+0.60%
$50,766 $4,678
Jun 6, 10 PM $0.0000505
-0.86%
$50,460 $4,665