逢低买入 Historical Data

逢低买入 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000128
+0.00%
$ 127,534 $ 196,651
Jan 12, 11 PM $ 0.000127
+2.96%
$ 127,395 $ 197,522
Jan 12, 10 PM $ 0.000123
+0.00%
$ 122,767 $ 196,812
Jan 12, 8 PM $ 0.000118
-4.19%
$ 118,102 $ 194,920
Jan 12, 5 PM $ 0.000122
+3.01%
$ 121,715 $ 194,232
Jan 12, 3 PM $ 0.000121
-5.79%
$ 121,038 $ 192,266
Jan 12, 2 PM $ 0.000124
-1.65%
$ 124,150 $ 191,407
Jan 12, 1 PM $ 0.000127
-7.92%
$ 126,500 $ 189,080
Jan 12, 12 PM $ 0.000137
+3.14%
$ 137,377 $ 187,986
Jan 12, 10 AM $ 0.000131
+2.01%
$ 131,085 $ 187,058
Jan 12, 9 AM $ 0.000128
+1.09%
$ 128,460 $ 186,578
Jan 12, 8 AM $ 0.000127
-5.82%
$ 126,992 $ 186,310
Jan 12, 7 AM $ 0.000136
-1.26%
$ 136,369 $ 183,214
Jan 12, 5 AM $ 0.000144
+0.03%
$ 143,816 $ 183,104
Jan 12, 3 AM $ 0.000142
-0.11%
$ 142,414 $ 184,145
Jan 12, 2 AM $ 0.000144
+0.17%
$ 144,353 $ 184,225
Jan 12, 1 AM $ 0.000144
+4.40%
$ 143,881 $ 183,038
Jan 12, 12 AM $ 0.000135
+3.21%
$ 135,126 $ 181,215
Jan 11, 11 PM $ 0.000131
-13.22%
$ 130,954 $ 181,941
Jan 11, 10 PM $ 0.000151
+0.00%
$ 150,870 $ 179,244
Jan 11, 9 PM $ 0.000151
+0.00%
$ 151,076 $ 179,263
Jan 11, 6 PM $ 0.000151
+0.00%
$ 150,536 $ 179,791
Jan 11, 5 PM $ 0.000151
+1.81%
$ 150,543 $ 182,899
Jan 11, 4 PM $ 0.000146
+0.05%
$ 145,811 $ 182,711
Jan 11, 3 PM $ 0.000146
-16.59%
$ 145,862 $ 182,690
Jan 11, 2 PM $ 0.000175
+3.37%
$ 175,336 $ 176,606
Jan 11, 1 PM $ 0.00017
-5.94%
$ 169,583 $ 173,360
Jan 11, 12 PM $ 0.000181
+0.05%
$ 181,386 $ 171,881
Jan 11, 11 AM $ 0.000183
+0.03%
$ 182,638 $ 171,837
Jan 11, 10 AM $ 0.000179
-3.71%
$ 179,497 $ 171,171
Jan 11, 9 AM $ 0.000186
-0.21%
$ 186,442 $ 171,309
Jan 11, 7 AM $ 0.000189
+1.44%
$ 188,583 $ 170,956
Jan 11, 6 AM $ 0.000188
+1.75%
$ 188,054 $ 168,836
Jan 11, 5 AM $ 0.000184
-0.22%
$ 184,249 $ 162,617
Jan 11, 4 AM $ 0.000181
+0.51%
$ 181,180 $ 160,649
Jan 11, 3 AM $ 0.000184
-19.39%
$ 185,619 $ 159,769
Jan 11, 2 AM $ 0.000228
-0.97%
$ 228,072 $ 151,105
Jan 11, 1 AM $ 0.00023
+5.36%
$ 230,121 $ 148,399
Jan 11, 12 AM $ 0.000218
-4.71%
$ 217,783 $ 147,275
Jan 10, 11 PM $ 0.000229
-4.81%
$ 228,540 $ 145,864
Jan 10, 10 PM $ 0.00024
+0.18%
$ 240,213 $ 144,726
Jan 10, 9 PM $ 0.00024
-4.86%
$ 240,327 $ 144,680
Jan 10, 8 PM $ 0.000253
-0.03%
$ 253,346 $ 144,637
Jan 10, 7 PM $ 0.000253
+4.16%
$ 253,112 $ 144,575
Jan 10, 6 PM $ 0.000243
+18.87%
$ 243,060 $ 143,024
Jan 10, 5 PM $ 0.000204
+6.26%
$ 204,393 $ 135,756
Jan 10, 4 PM $ 0.000191
+8.32%
$ 190,941 $ 135,723
Jan 10, 3 PM $ 0.000175
+19.64%
$ 175,720 $ 118,633
Jan 10, 2 PM $ 0.000147
-0.52%
$ 146,923 $ 108,055
Jan 10, 1 PM $ 0.000148
+0.59%
$ 147,521 $ 106,113