Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

逢低买入 Historical Data

逢低买入 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.000051
-0.06%
$50,998 $4,700
Jun 6, 8 PM $0.0000505
+0.00%
$50,459 $4,698
Jun 6, 6 PM $0.0000508
+0.00%
$50,795 $5,489
Jun 6, 5 PM $0.0000505
+0.00%
$50,530 $5,516
Jun 6, 4 PM $0.0000505
-0.62%
$50,523 $6,011
Jun 6, 3 PM $0.0000507
-0.39%
$50,683 $6,346
Jun 6, 2 PM $0.0000507
-3.46%
$50,728 $6,414
Jun 6, 1 PM $0.0000527
+4.87%
$52,694 $6,152
Jun 6, 12 PM $0.0000501
-0.11%
$50,141 $4,032
Jun 6, 11 AM $0.0000502
+0.39%
$50,247 $4,083
Jun 6, 10 AM $0.00005
-0.63%
$49,996 $4,623
Jun 6, 9 AM $0.0000503
-1.04%
$50,288 $4,638
Jun 6, 8 AM $0.0000508
+0.22%
$50,777 $4,640
Jun 6, 7 AM $0.0000507
+0.58%
$50,654 $5,033
Jun 6, 6 AM $0.0000504
-2.29%
$50,352 $4,656
Jun 6, 5 AM $0.000049
+6.85%
$49,048 $5,239
Jun 5, 10 PM $0.0000511
+0.47%
$51,131 $5,125
Jun 5, 8 PM $0.0000508
+2.12%
$50,773 $5,072
Jun 5, 7 PM $0.0000497
+0.44%
$49,680 $4,932
Jun 5, 5 PM $0.0000504
+6.99%
$50,384 $4,304
Jun 5, 4 PM $0.0000471
+2.76%
$47,093 $3,503
Jun 5, 3 PM $0.0000457
-0.90%
$45,710 $3,493
Jun 5, 2 PM $0.0000464
+0.00%
$46,410 $3,378
Jun 5, 1 PM $0.000047
-0.70%
$46,960 $3,314
Jun 5, 12 PM $0.0000471
+0.00%
$-- $3,335
Jun 5, 11 AM $0.0000473
+5.75%
$47,290 $3,322
Jun 5, 10 AM $0.0000451
+0.00%
$-- $2,816
Jun 5, 9 AM $0.0000448
+0.10%
$44,764 $2,805
Jun 5, 8 AM $0.0000447
-5.13%
$44,716 $2,493
Jun 5, 7 AM $0.0000463
+0.18%
$46,273 $2,372
Jun 5, 6 AM $0.0000459
+10.86%
$45,867 $2,315
Jun 5, 4 AM $0.0000449
+0.00%
$44,912 $698
Jun 5, 3 AM $0.0000432
+0.00%
$43,240 $399
Jun 5, 2 AM $0.0000433
-0.76%
$43,333 $401
Jun 5, 1 AM $0.0000438
+0.00%
$43,813 $349
Jun 4, 2 PM $0.0000436
+0.00%
$43,622 $643
Jun 4, 1 PM $0.0000436
+0.18%
$43,619 $628
Jun 4, 12 PM $0.0000434
+1.11%
$43,416 $551
Jun 4, 10 AM $0.0000431
+0.00%
$43,086 $1,511
Jun 4, 9 AM $0.0000435
+0.00%
$43,518 $1,514
Jun 4, 5 AM $0.0000443
+0.00%
$44,310 $1,986
Jun 3, 3 PM $0.0000459
+0.00%
$45,937 $2,468
Jun 3, 12 PM $0.0000474
-0.73%
$47,425 $2,765
Jun 3, 11 AM $0.000046
+0.00%
$45,979 $1,814
Jun 3, 8 AM $0.0000426
+0.00%
$42,555 $1,731
Jun 3, 5 AM $0.0000446
+0.00%
$44,631 $1,363
Jun 2, 4 PM $0.0000474
+0.00%
$47,404 $1,717
Jun 2, 3 PM $0.0000483
+0.00%
$48,294 $1,690
Jun 2, 1 PM $0.0000501
+5.86%
$50,060 $2,230
Jun 2, 7 AM $0.0000475
+0.00%
$47,536 $2,004