逢低买入 Historical Data

逢低买入 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000148
+0.59%
$ 147,521 $ 106,113
Jan 10, 12 PM $ 0.000146
+2.70%
$ 145,566 $ 105,553
Jan 10, 11 AM $ 0.000142
-2.07%
$ 141,728 $ 104,383
Jan 10, 10 AM $ 0.000144
+2.85%
$ 144,499 $ 105,235
Jan 10, 9 AM $ 0.000142
+8.57%
$ 141,641 $ 104,270
Jan 10, 8 AM $ 0.000131
-1.08%
$ 130,587 $ 44,077
Jan 10, 7 AM $ 0.000132
-0.69%
$ 132,014 $ 46,262
Jan 10, 6 AM $ 0.000133
-2.01%
$ 132,894 $ 49,103
Jan 10, 5 AM $ 0.000136
-0.09%
$ 135,904 $ 51,589
Jan 10, 4 AM $ 0.000133
-2.54%
$ 133,424 $ 51,426
Jan 10, 3 AM $ 0.000136
-3.32%
$ 136,168 $ 54,131
Jan 10, 2 AM $ 0.000139
+0.10%
$ 139,399 $ 59,314
Jan 10, 1 AM $ 0.00014
-0.17%
$ 139,652 $ 59,503
Jan 10, 12 AM $ 0.00014
-1.25%
$ 139,891 $ 59,898
Jan 9, 10 PM $ 0.000142
+0.03%
$ 141,872 $ 59,636
Jan 9, 9 PM $ 0.000142
+0.05%
$ 141,846 $ 59,773
Jan 9, 8 PM $ 0.000144
+2.02%
$ 144,044 $ 59,628
Jan 9, 7 PM $ 0.000144
+0.18%
$ 144,031 $ 58,914
Jan 9, 6 PM $ 0.000144
+0.13%
$ 144,007 $ 58,969
Jan 9, 5 PM $ 0.000144
-2.32%
$ 143,923 $ 59,079
Jan 9, 4 PM $ 0.000147
-2.79%
$ 147,063 $ 56,732
Jan 9, 3 PM $ 0.000151
-0.40%
$ 151,408 $ 55,615
Jan 9, 2 PM $ 0.000152
+0.00%
$ 152,416 $ 55,552
Jan 9, 1 PM $ 0.000153
+0.00%
$ 152,859 $ 55,677
Jan 9, 12 PM $ 0.000153
-0.31%
$ 152,512 $ 55,551
Jan 9, 11 AM $ 0.000152
-5.10%
$ 151,762 $ 55,206
Jan 9, 10 AM $ 0.00016
+4.63%
$ 159,656 $ 55,040
Jan 9, 9 AM $ 0.000152
+0.00%
$ 152,154 $ 60,085
Jan 9, 8 AM $ 0.000154
-9.88%
$ 154,030 $ 60,504
Jan 9, 7 AM $ 0.000171
-6.69%
$ 171,164 $ 58,648
Jan 9, 6 AM $ 0.000184
+18.40%
$ 184,158 $ 57,014
Jan 9, 5 AM $ 0.000156
-0.96%
$ 155,621 $ 52,167
Jan 9, 4 AM $ 0.000157
-4.54%
$ 157,460 $ 51,841
Jan 9, 3 AM $ 0.000165
+8.96%
$ 164,945 $ 50,610
Jan 9, 2 AM $ 0.000151
+2.97%
$ 150,977 $ 43,115
Jan 9, 1 AM $ 0.000147
+4.65%
$ 146,925 $ 41,922
Jan 9, 12 AM $ 0.000141
-0.45%
$ 140,710 $ 41,108
Jan 8, 11 PM $ 0.000141
+0.82%
$ 141,335 $ 41,015
Jan 8, 10 PM $ 0.00014
+1.13%
$ 140,239 $ 40,823
Jan 8, 9 PM $ 0.000139
+0.00%
$ 138,587 $ 40,304
Jan 8, 7 PM $ 0.000141
+0.00%
$ 141,348 $ 40,448
Jan 8, 6 PM $ 0.000141
+0.00%
$ 140,689 $ 40,432
Jan 8, 4 PM $ 0.000139
+0.93%
$ 139,364 $ 40,315
Jan 8, 3 PM $ 0.000138
-5.44%
$ 138,273 $ 40,979
Jan 8, 2 PM $ 0.000146
+6.08%
$ 145,967 $ 39,409
Jan 8, 1 PM $ 0.000138
-0.09%
$ 138,053 $ 38,691
Jan 8, 12 PM $ 0.000138
+0.00%
$ 137,988 $ 39,246
Jan 8, 11 AM $ 0.000139
-7.17%
$ 138,513 $ 39,168
Jan 8, 10 AM $ 0.000148
+19.36%
$ 148,498 $ 42,647
Jan 8, 8 AM $ 0.000125
+1.58%
$ 125,063 $ 31,401