Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

逢低买入 Historical Data

逢低买入 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.0000475
+0.00%
$47,536 $2,004
Jun 2, 4 AM $0.0000471
+0.15%
$47,097 $1,911
Jun 1, 2 PM $0.0000482
+0.00%
$48,247 $1,275
Jun 1, 11 AM $0.0000476
-3.81%
$47,551 $561
May 31, 11 PM $0.0000502
+0.00%
$50,197 $574
May 31, 7 PM $0.0000482
-0.09%
$48,224 $574
May 31, 4 PM $0.000049
+0.00%
$48,974 $605
May 31, 10 AM $0.0000489
-1.04%
$48,947 $1,034
May 31, 4 AM $0.0000512
+0.00%
$51,213 $975
May 31, 3 AM $0.000051
+0.00%
$51,010 $983
May 31, 2 AM $0.0000488
+0.00%
$48,789 $680
May 30, 5 PM $0.000048
+0.00%
$47,964 $511
May 30, 4 PM $0.0000482
+2.62%
$48,198 $510
May 29, 9 AM $0.0000434
+0.00%
$43,351 $2,101
May 29, 3 AM $0.0000435
+0.00%
$43,528 $1,768
May 29, 1 AM $0.0000434
-0.06%
$43,378 $1,725
May 28, 12 PM $0.0000405
-3.37%
$40,521 $1,189
May 28, 11 AM $0.0000414
-0.36%
$41,359 $848
May 27, 8 AM $0.0000418
-0.56%
$41,828 $748
May 27, 7 AM $0.000042
+0.01%
$41,962 $699
May 27, 3 AM $0.0000438
+0.00%
$43,799 $409
May 27, 2 AM $0.0000439
+0.00%
$43,939 $409
May 27, 1 AM $0.000044
+0.00%
$43,964 $411
May 26, 10 PM $0.0000434
+0.00%
$43,436 $62
May 26, 5 PM $0.0000452
+0.00%
$45,224 $163
May 26, 3 PM $0.0000454
+0.00%
$45,367 $182
May 25, 5 PM $0.0000461
+0.00%
$46,122 $259
May 25, 4 PM $0.0000462
+0.00%
$46,229 $234
May 25, 2 PM $0.0000465
+0.00%
$46,523 $237
May 25, 11 AM $0.0000453
+0.00%
$45,314 $288
May 25, 5 AM $0.000045
+0.00%
$45,018 $318
May 24, 3 PM $0.0000457
+0.00%
$45,713 $292
May 23, 11 AM $0.0000452
+0.00%
$-- $970
May 23, 10 AM $0.0000451
+0.01%
$45,126 $970
May 23, 6 AM $0.0000458
+0.00%
$45,787 $1,213
May 23, 12 AM $0.000045
+0.00%
$45,023 $1,045
May 22, 5 PM $0.0000459
-1.52%
$45,949 $1,103
May 22, 4 PM $0.0000466
+0.00%
$46,628 $974
May 22, 3 PM $0.0000466
+0.00%
$46,551 $973
May 22, 2 PM $0.0000469
-2.33%
$46,854 $980
May 22, 8 AM $0.0000456
+0.00%
$45,630 $780
May 21, 11 PM $0.0000466
-3.66%
$46,617 $806
May 21, 9 PM $0.0000472
+0.00%
$47,152 $725
May 21, 8 PM $0.0000475
+0.00%
$47,548 $709
May 21, 7 PM $0.0000477
+0.00%
$47,680 $714
May 21, 3 PM $0.000046
+0.00%
$46,018 $719
May 21, 2 PM $0.000046
-2.91%
$46,044 $699
May 21, 1 PM $0.0000474
+9.17%
$47,413 $703
May 21, 8 AM $0.0000441
+1.56%
$44,133 $236
May 20, 7 PM $0.000044
+0.00%
$44,020 $190