逢低买入 Historical Data

逢低买入 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000148
+19.36%
$ 148,498 $ 42,647
Jan 8, 8 AM $ 0.000125
+1.58%
$ 125,063 $ 31,401
Jan 8, 7 AM $ 0.000122
+0.00%
$ 122,429 $ 31,336
Jan 8, 3 AM $ 0.000124
-0.06%
$ 124,406 $ 31,743
Jan 8, 1 AM $ 0.000125
-1.74%
$ 125,403 $ 31,944
Jan 7, 9 PM $ 0.000127
+0.20%
$ 126,895 $ 31,477
Jan 7, 8 PM $ 0.000125
+0.00%
$ 124,512 $ 31,122
Jan 7, 7 PM $ 0.000125
+3.51%
$ 124,900 $ 31,091
Jan 7, 6 PM $ 0.00012
+0.00%
$ 120,364 $ 30,378
Jan 7, 5 PM $ 0.000122
+0.85%
$ 121,805 $ 30,169
Jan 7, 4 PM $ 0.00012
-3.05%
$ 119,994 $ 30,049
Jan 7, 3 PM $ 0.000125
-6.27%
$ 125,486 $ 27,425
Jan 7, 2 PM $ 0.000134
-3.02%
$ 133,503 $ 26,332
Jan 7, 1 PM $ 0.00014
-3.68%
$ 139,817 $ 25,738
Jan 7, 12 PM $ 0.000146
-0.95%
$ 145,833 $ 24,737
Jan 7, 11 AM $ 0.000147
-6.08%
$ 147,229 $ 23,179
Jan 7, 10 AM $ 0.000157
+32.11%
$ 156,754 $ 13,226
Jan 7, 9 AM $ 0.000119
+0.00%
$ 118,831 $ 7,267
Jan 7, 8 AM $ 0.00012
+0.00%
$ 120,388 $ 7,074
Jan 7, 6 AM $ 0.000118
+0.36%
$ 118,380 $ 6,842
Jan 7, 1 AM $ 0.000119
+0.00%
$ 119,467 $ 6,437
Jan 6, 6 PM $ 0.000117
+0.21%
$ 117,016 $ 6,160
Jan 6, 4 PM $ 0.00012
+0.00%
$ 120,214 $ 5,965
Jan 6, 3 PM $ 0.00012
+0.99%
$ 120,015 $ 5,948
Jan 6, 2 PM $ 0.000119
-1.70%
$ 118,536 $ 5,691
Jan 6, 1 PM $ 0.000122
+0.04%
$ 121,714 $ 4,794
Jan 6, 12 PM $ 0.000124
-0.11%
$ 124,300 $ 4,429
Jan 6, 11 AM $ 0.000122
-0.16%
$ 121,690 $ 4,057
Jan 6, 8 AM $ 0.000122
-1.70%
$ 121,684 $ 3,857
Jan 6, 7 AM $ 0.000124
+0.00%
$ 123,973 $ 3,588
Jan 6, 5 AM $ 0.000124
-1.69%
$ 124,134 $ 3,577
Jan 6, 4 AM $ 0.000126
+0.00%
$ 126,264 $ 2,676
Jan 6, 3 AM $ 0.000133
-1.85%
$ 133,018 $ 2,480
Jan 6, 2 AM $ 0.000136
+0.00%
$ 136,245 $ 2,346
Jan 5, 10 PM $ 0.000137
+2.27%
$ 137,288 $ 1,965
Jan 5, 7 PM $ 0.000133
+0.00%
$ 132,636 $ 1,510
Jan 5, 2 PM $ 0.000134
+0.00%
$ 133,650 $ 1,380
Jan 5, 1 PM $ 0.000134
+0.00%
$ 133,610 $ 1,382
Jan 5, 12 PM $ 0.000132
+0.00%
$ 132,414 $ 133
Jan 5, 7 AM $ 0.000135
+0.00%
$ 134,827 $ 179
Jan 5, 4 AM $ 0.000137
+0.00%
$ 137,134 $ 459
Jan 4, 11 PM $ 0.000138
+0.00%
$ 138,019 $ 299
Jan 4, 5 PM $ 0.000135
+0.00%
$ 134,805 $ 276
Jan 4, 3 PM $ 0.000134
+0.00%
$ 134,050 $ 8
Jan 4, 2 PM $ 0.000134
-2.79%
$ 133,984 $ 4
Jan 4, 1 PM $ 0.000138
-0.06%
$ 138,202 $ 29
Jan 4, 10 AM $ 0.000137
+1.87%
$ 136,920 $ 713
Jan 4, 9 AM $ 0.000134
-1.76%
$ 133,542 $ 299
Jan 4, 4 AM $ 0.000139
+0.00%
$ -- $ 20
Jan 4, 3 AM $ 0.000139
+0.00%
$ -- $ 3