Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.000044
+0.00%
$44,023 $191
May 20, 12 PM $0.0000435
+0.64%
$43,518 $81
May 20, 8 AM $0.0000435
+0.00%
$43,514 $60
May 19, 8 PM $0.0000419
+0.00%
$41,922 $26
May 19, 5 PM $0.0000424
-1.67%
$42,382 $129
May 19, 2 PM $0.0000433
-0.06%
$43,348 $217
May 19, 1 PM $0.0000434
+2.18%
$43,369 $224
May 19, 12 PM $0.0000424
+0.00%
$42,447 $267
May 19, 10 AM $0.0000424
+0.03%
$42,357 $395
May 19, 9 AM $0.0000426
+0.38%
$42,649 $473
May 19, 5 AM $0.0000431
+0.00%
$43,138 $565
May 19, 4 AM $0.0000424
+0.00%
$42,386 $572
May 19, 3 AM $0.0000421
+0.00%
$42,105 $649
May 18, 11 PM $0.0000431
+2.49%
$43,081 $651
May 18, 10 PM $0.000042
-7.51%
$42,038 $628
May 18, 9 PM $0.0000455
+0.00%
$45,544 $643
May 18, 8 PM $0.000046
+6.12%
$45,990 $631
May 18, 5 PM $0.0000414
+5.55%
$41,403 $554
May 18, 4 PM $0.0000409
-2.85%
$40,938 $580
May 18, 3 PM $0.0000399
+0.00%
$39,850 $622
May 18, 12 PM $0.0000441
-1.58%
$44,125 $521
May 18, 10 AM $0.0000441
-1.22%
$44,089 $382
May 18, 9 AM $0.0000447
+0.00%
$44,680 $368
May 18, 7 AM $0.0000452
+0.63%
$45,184 $553
May 18, 6 AM $0.0000453
+1.58%
$45,272 $580
May 18, 5 AM $0.0000448
-0.97%
$44,794 $528
May 18, 4 AM $0.0000453
+0.14%
$45,257 $581
May 18, 3 AM $0.0000452
+0.06%
$45,193 $484
May 17, 5 PM $0.0000482
+6.00%
$48,155 $1,152
May 17, 2 PM $0.0000438
+0.00%
$43,806 $947
May 17, 1 PM $0.0000441
+0.00%
$44,072 $938
May 17, 9 AM $0.0000483
+0.00%
$48,288 $943
May 17, 8 AM $0.0000469
-0.27%
$46,853 $949
May 17, 7 AM $0.000047
-0.91%
$46,966 $726
May 17, 5 AM $0.0000447
-1.97%
$44,717 $688
May 17, 3 AM $0.0000467
+0.00%
$46,683 $833
May 17, 2 AM $0.0000472
+0.00%
$47,213 $871
May 17, 1 AM $0.0000466
-0.43%
$46,641 $770
May 16, 9 PM $0.000046
+0.00%
$46,042 $338
May 16, 11 AM $0.0000442
+0.00%
$44,217 $813
May 16, 5 AM $0.0000464
+0.00%
$46,367 $926
May 16, 4 AM $0.0000464
+0.00%
$46,389 $908
May 16, 12 AM $0.0000478
-1.84%
$47,829 $1,727
May 15, 3 PM $0.0000472
-4.91%
$47,208 $1,852
May 15, 2 PM $0.000049
+0.00%
$48,984 $1,806
May 15, 1 PM $0.0000492
-4.04%
$49,241 $2,198
May 15, 8 AM $0.0000509
-0.55%
$50,947 $2,269
May 15, 4 AM $0.0000497
-5.90%
$49,732 $2,425
May 15, 2 AM $0.0000549
+1.54%
$54,871 $2,161
May 14, 4 PM $0.0000566
+2.74%
$56,636 $2,649