逢低买入 Historical Data

逢低买入 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000139
+0.00%
$ -- $ 3
Jan 3, 6 PM $ 0.000138
+0.00%
$ 137,936 $ 2
Jan 3, 4 PM $ 0.000145
+0.00%
$ 144,845 $ 40
Jan 3, 2 PM $ 0.000145
+0.48%
$ 145,429 $ 11,682
Jan 3, 12 PM $ 0.000141
+0.00%
$ 141,338 $ 8,897
Jan 3, 11 AM $ 0.000141
-0.87%
$ 141,469 $ 8,866
Jan 3, 10 AM $ 0.000143
+2.59%
$ 142,689 $ 8,734
Jan 3, 9 AM $ 0.000139
-0.11%
$ 139,067 $ 8,302
Jan 3, 8 AM $ 0.000136
-3.62%
$ 136,156 $ 7,944
Jan 3, 7 AM $ 0.000141
+0.00%
$ 140,659 $ 7,219
Jan 3, 5 AM $ 0.000141
+0.00%
$ 140,989 $ 7,203
Jan 3, 4 AM $ 0.000141
-0.15%
$ 140,909 $ 7,179
Jan 3, 2 AM $ 0.000141
-0.35%
$ 140,756 $ 7,044
Jan 3, 1 AM $ 0.000143
+0.08%
$ 143,175 $ 6,823
Jan 3, 12 AM $ 0.000143
+0.00%
$ 143,390 $ 6,822
Jan 2, 9 PM $ 0.000143
+0.05%
$ 142,966 $ 6,798
Jan 2, 8 PM $ 0.000143
+5.44%
$ 143,228 $ 6,796
Jan 2, 7 PM $ 0.000136
+0.00%
$ 135,764 $ 5,696
Jan 2, 5 PM $ 0.000136
+0.00%
$ 136,136 $ 5,722
Jan 2, 4 PM $ 0.000135
+0.31%
$ 135,301 $ 5,650
Jan 2, 3 PM $ 0.000135
+0.00%
$ 134,642 $ 5,511
Jan 2, 11 AM $ 0.000132
-0.51%
$ 132,379 $ 11,311
Jan 2, 10 AM $ 0.000132
+6.32%
$ 131,746 $ 11,168
Jan 2, 9 AM $ 0.000124
-6.99%
$ 123,950 $ 9,716
Jan 2, 5 AM $ 0.000134
-2.05%
$ 134,139 $ 7,812
Jan 2, 4 AM $ 0.000137
+0.00%
$ 137,217 $ 7,932
Jan 2, 1 AM $ 0.000133
+0.00%
$ 132,762 $ 7,559
Jan 1, 9 PM $ 0.000133
+0.00%
$ 132,533 $ 7,401
Jan 1, 8 PM $ 0.000132
+8.71%
$ 132,393 $ 7,362
Jan 1, 2 PM $ 0.000122
-0.28%
$ 122,491 $ 5,906
Jan 1, 1 PM $ 0.000123
+0.00%
$ 122,894 $ 5,852
Jan 1, 12 PM $ 0.000123
+0.00%
$ 122,638 $ 5,837
Jan 1, 11 AM $ 0.000123
-0.03%
$ 122,581 $ 5,880
Jan 1, 10 AM $ 0.000123
-0.48%
$ 122,719 $ 5,884
Jan 1, 9 AM $ 0.000123
+0.00%
$ 123,398 $ 5,737
Jan 1, 3 AM $ 0.000127
+0.00%
$ 126,535 $ 5,491
Jan 1, 2 AM $ 0.000127
+0.00%
$ 127,005 $ 5,485
Dec 31, 6 PM $ 0.000127
+1.29%
$ 126,980 $ 4,746
Dec 31, 5 PM $ 0.000126
+0.00%
$ 125,881 $ 3,775
Dec 31, 3 PM $ 0.000121
+0.00%
$ 121,116 $ 3,448
Dec 31, 12 PM $ 0.000123
-1.60%
$ 122,896 $ 3,381
Dec 31, 8 AM $ 0.000124
+0.00%
$ 124,346 $ 67,405
Dec 31, 6 AM $ 0.000123
+0.00%
$ 122,636 $ 66,872
Dec 31, 5 AM $ 0.000122
+1.47%
$ 121,909 $ 67,339
Dec 31, 3 AM $ 0.000125
+0.00%
$ 124,665 $ 66,024
Dec 31, 2 AM $ 0.000125
+0.00%
$ 125,224 $ 66,495
Dec 30, 7 PM $ 0.000126
+0.00%
$ 125,522 $ 64,815
Dec 30, 1 PM $ 0.000123
+2.82%
$ 123,068 $ 64,679
Dec 30, 12 PM $ 0.00012
-0.44%
$ 119,640 $ 63,047
Dec 30, 11 AM $ 0.00012
+0.13%
$ 120,173 $ 63,743