Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.0000561
+6.81%
$56,089 $2,695
May 14, 12 PM $0.0000517
+0.45%
$51,652 $2,087
May 14, 11 AM $0.0000514
+1.40%
$51,422 $1,871
May 14, 10 AM $0.0000508
-0.76%
$50,765 $1,786
May 14, 8 AM $0.0000504
+2.59%
$50,447 $1,460
May 14, 4 AM $0.0000412
+0.00%
$41,244 $1,240
May 14, 3 AM $0.0000424
+0.00%
$42,421 $1,025
May 14, 1 AM $0.000044
+0.00%
$43,956 $1,042
May 13, 5 PM $0.0000436
+0.00%
$43,551 $924
May 13, 4 PM $0.000043
-5.30%
$43,042 $836
May 13, 10 AM $0.0000453
-2.28%
$45,315 $2,482
May 13, 8 AM $0.0000455
+0.80%
$45,511 $2,526
May 12, 5 PM $0.0000461
+0.00%
$46,130 $4,411
May 12, 2 PM $0.0000468
-0.75%
$46,831 $5,855
May 12, 1 PM $0.000048
+0.00%
$47,953 $5,859
May 12, 12 PM $0.0000478
-0.63%
$47,849 $18,564
May 12, 11 AM $0.0000481
+0.00%
$48,138 $23,240
May 12, 9 AM $0.0000471
+0.00%
$47,064 $21,373
May 12, 7 AM $0.0000468
+0.00%
$46,841 $21,896
May 12, 6 AM $0.0000457
-0.11%
$45,651 $21,319
May 12, 5 AM $0.0000463
+0.92%
$46,261 $20,623
May 12, 4 AM $0.0000465
+0.37%
$46,488 $20,033
May 12, 3 AM $0.0000464
-0.37%
$46,374 $19,993
May 12, 2 AM $0.000046
-0.19%
$46,032 $20,064
May 12, 1 AM $0.0000471
-0.24%
$47,052 $19,706
May 12, 12 AM $0.0000471
-4.77%
$47,127 $19,698
May 11, 11 PM $0.0000498
+1.30%
$49,832 $19,481
May 11, 10 PM $0.0000499
+0.00%
$49,912 $19,225
May 11, 7 PM $0.0000496
-0.52%
$49,562 $19,345
May 11, 6 PM $0.0000488
+1.07%
$48,830 $18,952
May 11, 5 PM $0.0000489
+0.42%
$48,948 $18,766
May 11, 4 PM $0.0000487
+3.68%
$48,742 $18,695
May 11, 3 PM $0.0000472
-2.28%
$47,157 $18,722
May 11, 2 PM $0.0000484
+0.84%
$48,390 $17,759
May 11, 1 PM $0.0000489
+1.68%
$48,933 $17,198
May 11, 12 PM $0.0000475
+21.94%
$47,491 $15,067
May 11, 7 AM $0.0000383
+0.00%
$38,305 $613
May 10, 6 PM $0.0000376
+0.00%
$37,588 $386
May 10, 3 PM $0.0000365
-0.61%
$36,497 $419
May 10, 2 PM $0.0000372
+0.53%
$37,154 $255
May 10, 5 AM $0.0000433
+0.00%
$43,348 $270
May 9, 10 PM $0.0000377
+0.00%
$37,688 $367
May 9, 9 PM $0.0000377
+0.00%
$37,656 $356
May 9, 8 PM $0.0000393
+0.00%
$39,305 $1,167
May 9, 7 PM $0.0000393
+5.63%
$39,305 $1,218
May 9, 5 PM $0.0000387
+1.28%
$38,673 $1,037
May 9, 6 AM $0.0000482
+0.00%
$48,202 $1,678
May 9, 4 AM $0.0000465
+0.00%
$46,535 $1,645
May 9, 3 AM $0.000047
+0.00%
$46,971 $1,638
May 8, 9 PM $0.0000424
+0.05%
$42,366 $1,463