逢低买入 Historical Data

逢低买入 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00012
-0.44%
$ 119,640 $ 63,047
Dec 30, 11 AM $ 0.00012
+0.13%
$ 120,173 $ 63,743
Dec 30, 9 AM $ 0.00012
-1.63%
$ 120,230 $ 66,866
Dec 30, 6 AM $ 0.000121
+0.07%
$ 121,487 $ 66,933
Dec 30, 5 AM $ 0.000116
-6.79%
$ 115,796 $ 66,119
Dec 30, 4 AM $ 0.000124
-3.16%
$ 124,247 $ 64,447
Dec 30, 1 AM $ 0.00013
+0.33%
$ 130,492 $ 64,148
Dec 30, 12 AM $ 0.00013
-2.80%
$ 130,062 $ 63,787
Dec 29, 6 PM $ 0.000134
+0.00%
$ 133,641 $ 63,296
Dec 29, 4 PM $ 0.000129
-0.32%
$ 129,112 $ 62,739
Dec 29, 3 PM $ 0.00013
+1.64%
$ 129,588 $ 62,955
Dec 29, 2 PM $ 0.000128
+0.75%
$ 127,736 $ 62,572
Dec 29, 1 PM $ 0.000129
+1.12%
$ 128,640 $ 59,302
Dec 29, 12 PM $ 0.000127
-4.02%
$ 127,274 $ 58,954
Dec 29, 11 AM $ 0.000132
-4.65%
$ 132,103 $ 58,913
Dec 29, 10 AM $ 0.000139
-1.68%
$ 138,718 $ 53,843
Dec 29, 9 AM $ 0.000141
-6.61%
$ 141,147 $ 53,021
Dec 29, 8 AM $ 0.000152
-2.82%
$ 151,799 $ 53,061
Dec 29, 7 AM $ 0.000156
+0.00%
$ 156,330 $ 52,809
Dec 29, 6 AM $ 0.000157
+0.00%
$ 156,643 $ 52,823
Dec 29, 4 AM $ 0.000157
+3.33%
$ 157,290 $ 52,522
Dec 29, 3 AM $ 0.000152
+1.55%
$ 152,482 $ 51,805
Dec 29, 2 AM $ 0.00015
+0.06%
$ 150,140 $ 51,630
Dec 28, 6 PM $ 0.000153
+0.00%
$ 153,149 $ 51,636
Dec 28, 3 PM $ 0.000152
+0.00%
$ 152,258 $ 51,035
Dec 28, 2 PM $ 0.000151
-2.21%
$ 151,299 $ 50,791
Dec 28, 1 PM $ 0.000153
+1.14%
$ 152,724 $ 50,013
Dec 28, 12 PM $ 0.000151
-0.20%
$ 151,059 $ 48,853
Dec 28, 11 AM $ 0.000152
-0.20%
$ 152,274 $ 48,389
Dec 28, 7 AM $ 0.00015
+0.00%
$ 150,152 $ 47,303
Dec 28, 5 AM $ 0.00015
+0.00%
$ 149,822 $ 47,507
Dec 28, 4 AM $ 0.000149
-4.60%
$ 149,187 $ 47,465
Dec 28, 3 AM $ 0.000156
-0.06%
$ 155,684 $ 46,553
Dec 28, 1 AM $ 0.000156
-2.06%
$ 155,801 $ 46,574
Dec 28, 12 AM $ 0.000159
+0.00%
$ 159,184 $ 46,179
Dec 27, 9 PM $ 0.000161
+0.00%
$ -- $ 45,998
Dec 27, 7 PM $ 0.000161
+0.00%
$ 160,736 $ 45,958
Dec 27, 6 PM $ 0.00016
+0.00%
$ 160,406 $ 45,958
Dec 27, 3 PM $ 0.000161
+0.00%
$ 160,648 $ 46,029
Dec 27, 12 PM $ 0.000156
+0.00%
$ 156,017 $ 45,077
Dec 27, 10 AM $ 0.000159
+0.00%
$ 158,687 $ 45,147
Dec 27, 9 AM $ 0.000158
+0.00%
$ 158,144 $ 45,206
Dec 27, 8 AM $ 0.000159
+0.00%
$ 159,264 $ 44,939
Dec 27, 7 AM $ 0.000159
-1.51%
$ 159,273 $ 44,680
Dec 27, 6 AM $ 0.000162
+0.00%
$ 161,723 $ 44,897
Dec 27, 5 AM $ 0.00016
+0.00%
$ 160,005 $ 44,844
Dec 27, 3 AM $ 0.00016
-0.06%
$ 159,939 $ 44,481
Dec 27, 2 AM $ 0.000161
-0.48%
$ 160,765 $ 44,723
Dec 27, 1 AM $ 0.000162
-0.13%
$ 161,548 $ 44,539
Dec 27, 12 AM $ 0.000162
+0.24%
$ 161,728 $ 44,617