Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0000424
+0.05%
$42,366 $1,463
May 8, 8 PM $0.0000423
-0.17%
$42,347 $1,740
May 8, 6 PM $0.0000458
+0.00%
$45,815 $1,228
May 8, 4 PM $0.0000455
-1.08%
$45,512 $1,503
May 8, 10 AM $0.0000481
+2.87%
$48,074 $7,996
May 7, 11 PM $0.0000475
+0.00%
$47,502 $8,081
May 7, 8 PM $0.0000506
+0.25%
$50,562 $7,591
May 7, 4 PM $0.000054
+9.01%
$53,979 $7,139
May 7, 3 PM $0.0000495
+0.00%
$49,469 $6,359
May 7, 11 AM $0.0000482
-2.91%
$48,171 $5,923
May 7, 10 AM $0.0000481
+0.00%
$48,100 $5,184
May 6, 2 PM $0.0000463
-4.82%
$46,271 $2,672
May 6, 11 AM $0.0000461
+0.00%
$46,080 $3,358
May 6, 8 AM $0.0000472
+3.92%
$47,241 $3,464
May 6, 6 AM $0.0000479
-9.34%
$47,850 $3,242
May 6, 5 AM $0.0000487
+3.39%
$48,736 $2,717
May 6, 4 AM $0.0000477
+0.00%
$47,731 $1,662
May 6, 1 AM $0.0000465
+0.00%
$46,513 $2,350
May 5, 3 PM $0.0000489
-7.21%
$48,882 $2,647
May 5, 2 PM $0.0000517
+1.28%
$51,672 $2,014
May 5, 1 PM $0.00005
-1.33%
$49,981 $1,307
May 5, 5 AM $0.0000518
+0.00%
$51,814 $1,537
May 5, 3 AM $0.0000545
+7.36%
$54,521 $1,623
May 5, 2 AM $0.0000514
-0.46%
$51,434 $850
May 5, 12 AM $0.0000522
+0.36%
$52,222 $890
May 4, 4 PM $0.0000533
-0.47%
$53,346 $1,273
May 4, 1 PM $0.0000517
+0.26%
$51,721 $2,529
May 4, 8 AM $0.0000526
+0.00%
$52,572 $2,081
May 3, 9 PM $0.0000552
+0.00%
$55,185 $3,389
May 3, 5 PM $0.0000552
-2.17%
$55,222 $3,521
May 3, 3 PM $0.0000567
+3.33%
$56,732 $3,364
May 3, 2 PM $0.0000545
+4.62%
$54,522 $2,378
May 3, 8 AM $0.0000512
+0.00%
$51,164 $2,156
May 3, 5 AM $0.0000525
+0.00%
$52,502 $2,327
May 3, 4 AM $0.0000527
-1.67%
$52,739 $2,306
May 3, 3 AM $0.0000549
+0.07%
$54,862 $1,752
May 3, 2 AM $0.0000552
+0.00%
$55,188 $2,307
May 3, 1 AM $0.0000545
+0.00%
$54,518 $2,190
May 3, 12 AM $0.000054
+0.00%
$53,968 $2,047
May 2, 11 PM $0.0000536
+1.58%
$53,579 $1,866
May 2, 10 PM $0.0000524
+8.96%
$52,360 $1,905
May 2, 7 PM $0.0000476
-2.42%
$47,575 $1,259
May 2, 2 PM $0.0000482
+1.35%
$48,237 $1,398
May 2, 1 PM $0.0000476
+0.00%
$47,595 $1,102
May 2, 10 AM $0.0000483
+0.00%
$48,292 $1,289
May 2, 9 AM $0.0000481
+0.00%
$48,108 $1,292
May 2, 7 AM $0.0000481
+0.00%
$48,119 $1,265
May 2, 3 AM $0.0000471
-1.45%
$47,084 $1,037
May 2, 2 AM $0.0000485
+2.99%
$48,485 $793
May 1, 4 PM $0.0000473
+0.00%
$47,346 $467