逢低买入 Historical Data

逢低买入 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000162
+0.24%
$ 161,728 $ 44,617
Dec 26, 10 PM $ 0.000161
+0.00%
$ 160,583 $ 44,508
Dec 26, 9 PM $ 0.000161
+5.03%
$ 161,009 $ 44,407
Dec 26, 6 PM $ 0.000151
+0.00%
$ -- $ 43,256
Dec 26, 5 PM $ 0.000151
-3.71%
$ 151,400 $ 43,073
Dec 26, 3 PM $ 0.00016
+0.00%
$ 159,570 $ 42,474
Dec 26, 11 AM $ 0.000158
+1.22%
$ 157,854 $ 42,743
Dec 26, 10 AM $ 0.000156
-2.44%
$ 155,842 $ 42,479
Dec 26, 9 AM $ 0.00016
+0.73%
$ 159,736 $ 42,756
Dec 26, 8 AM $ 0.000158
+0.00%
$ 158,311 $ 42,539
Dec 26, 7 AM $ 0.000158
+0.27%
$ 158,280 $ 42,455
Dec 26, 4 AM $ 0.000157
+0.00%
$ 156,520 $ 42,086
Dec 26, 2 AM $ 0.000157
+0.33%
$ 157,088 $ 42,378
Dec 26, 1 AM $ 0.000158
-0.37%
$ 158,044 $ 41,759
Dec 26, 12 AM $ 0.000159
-0.06%
$ 158,529 $ 42,034
Dec 25, 8 PM $ 0.000159
+0.00%
$ 158,551 $ 41,820
Dec 25, 7 PM $ 0.000159
+2.15%
$ 158,543 $ 41,880
Dec 25, 6 PM $ 0.000155
-0.35%
$ 155,101 $ 41,478
Dec 25, 5 PM $ 0.000155
-1.08%
$ 154,730 $ 41,581
Dec 25, 3 PM $ 0.000157
+0.00%
$ 156,506 $ 39,643
Dec 25, 2 PM $ 0.000156
-0.12%
$ 156,416 $ 39,763
Dec 25, 12 PM $ 0.000157
+0.43%
$ 156,903 $ 40,043
Dec 25, 11 AM $ 0.000157
+3.70%
$ 156,902 $ 39,791
Dec 25, 10 AM $ 0.000152
-1.70%
$ 152,230 $ 38,812
Dec 25, 9 AM $ 0.000154
+3.58%
$ 154,471 $ 38,613
Dec 25, 8 AM $ 0.000149
-7.33%
$ 160,606 $ 37,529
Dec 25, 7 AM $ 0.00016
+1.65%
$ 160,300 $ 36,350
Dec 25, 6 AM $ 0.000158
-7.13%
$ 157,776 $ 35,962
Dec 25, 5 AM $ 0.000172
+0.00%
$ 171,573 $ 34,335
Dec 25, 4 AM $ 0.000171
+0.60%
$ 170,879 $ 34,557
Dec 25, 3 AM $ 0.000172
+2.02%
$ 171,527 $ 34,301
Dec 25, 2 AM $ 0.000168
+5.25%
$ 168,148 $ 33,784
Dec 25, 1 AM $ 0.00016
-0.68%
$ 159,821 $ 32,449
Dec 25, 12 AM $ 0.00016
+7.32%
$ 160,048 $ 31,890
Dec 24, 10 PM $ 0.000151
+0.00%
$ 150,889 $ 26,428
Dec 24, 9 PM $ 0.000153
+0.00%
$ 152,649 $ 26,219
Dec 24, 6 PM $ 0.000152
+0.20%
$ 152,017 $ 26,190
Dec 24, 5 PM $ 0.000152
-0.11%
$ 151,703 $ 26,107
Dec 24, 4 PM $ 0.000151
-4.25%
$ 150,678 $ 25,242
Dec 24, 3 PM $ 0.000158
+0.00%
$ 157,634 $ 25,224
Dec 24, 2 PM $ 0.000158
+0.00%
$ 157,746 $ 25,253
Dec 24, 8 AM $ 0.000156
-0.11%
$ 156,426 $ 25,053
Dec 24, 7 AM $ 0.000157
+1.27%
$ 156,936 $ 24,925
Dec 24, 6 AM $ 0.000155
+0.00%
$ 154,990 $ 24,936
Dec 24, 5 AM $ 0.000153
-0.14%
$ 153,014 $ 24,528
Dec 24, 4 AM $ 0.000155
+0.24%
$ -- $ 24,595
Dec 24, 3 AM $ 0.000155
+1.03%
$ 153,304 $ 24,830
Dec 23, 11 PM $ 0.000154
+0.00%
$ 154,087 $ 24,458
Dec 23, 8 PM $ 0.000154
+0.00%
$ 153,569 $ 24,379
Dec 23, 7 PM $ 0.000154
-2.92%
$ 153,743 $ 24,354