Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.0000465
+0.00%
$46,509 $304
May 1, 2 PM $0.0000468
+0.00%
$46,757 $294
May 1, 1 PM $0.0000472
+0.00%
$47,203 $281
Apr 30, 9 PM $0.0000436
-1.26%
$43,630 $180
Apr 30, 8 PM $0.0000442
+0.52%
$44,206 $171
Apr 29, 10 PM $0.0000461
+0.00%
$46,136 $512
Apr 29, 4 PM $0.0000459
+0.14%
$45,862 $566
Apr 29, 1 AM $0.000046
-1.46%
$46,039 $796
Apr 28, 8 AM $0.0000459
+0.62%
$45,915 $951
Apr 28, 7 AM $0.0000452
-0.46%
$45,154 $852
Apr 28, 5 AM $0.0000451
+0.00%
$45,117 $779
Apr 27, 3 PM $0.0000471
-1.57%
$47,126 $843
Apr 27, 2 PM $0.0000481
+0.00%
$48,085 $654
Apr 27, 1 PM $0.000048
+0.00%
$47,979 $621
Apr 27, 11 AM $0.0000492
+0.00%
$49,200 $429
Apr 27, 4 AM $0.0000498
+0.05%
$49,792 $433
Apr 26, 9 PM $0.0000493
+0.03%
$49,304 $395
Apr 26, 6 PM $0.000049
+1.10%
$48,959 $390
Apr 26, 4 PM $0.0000483
+1.80%
$48,291 $336
Apr 26, 4 AM $0.000047
+0.00%
$47,010 $608
Apr 26, 2 AM $0.0000471
+0.00%
$47,109 $723
Apr 26, 1 AM $0.000047
+0.00%
$46,972 $634
Apr 25, 1 PM $0.0000465
+0.00%
$46,534 $936
Apr 25, 10 AM $0.0000477
+0.00%
$47,707 $781
Apr 25, 7 AM $0.0000479
+0.00%
$47,879 $757
Apr 25, 6 AM $0.0000479
+0.83%
$47,852 $759
Apr 25, 5 AM $0.0000475
-0.40%
$47,495 $707
Apr 25, 3 AM $0.0000477
+0.00%
$47,724 $685
Apr 24, 11 PM $0.0000483
+0.00%
$48,264 $567
Apr 24, 8 PM $0.0000475
+0.03%
$47,522 $444
Apr 24, 6 PM $0.0000475
-0.13%
$47,465 $421
Apr 24, 4 PM $0.0000476
-0.15%
$47,576 $421
Apr 24, 3 PM $0.0000491
-0.19%
$49,087 $357
Apr 24, 10 AM $0.000049
+0.00%
$48,951 $796
Apr 24, 2 AM $0.0000502
+0.00%
$50,164 $736
Apr 23, 11 PM $0.0000501
+0.00%
$50,126 $1,728
Apr 23, 12 PM $0.0000509
-1.34%
$50,863 $2,578
Apr 23, 9 AM $0.0000516
+0.00%
$51,648 $4,266
Apr 23, 8 AM $0.0000516
+0.00%
$51,625 $4,259
Apr 23, 5 AM $0.0000515
+0.00%
$51,514 $4,320
Apr 23, 2 AM $0.0000526
+0.00%
$52,648 $4,644
Apr 23, 1 AM $0.0000527
+0.00%
$52,713 $4,670
Apr 23, 12 AM $0.0000527
+6.24%
$52,713 $4,148
Apr 22, 11 PM $0.0000496
-3.75%
$49,614 $4,009
Apr 22, 10 PM $0.0000515
+0.00%
$51,543 $3,866
Apr 22, 9 PM $0.0000513
+0.00%
$51,342 $3,876
Apr 22, 6 PM $0.0000504
+4.52%
$50,385 $4,001
Apr 22, 4 PM $0.00005
+0.00%
$49,982 $3,876
Apr 22, 3 PM $0.0000503
-1.33%
$50,331 $3,805
Apr 22, 11 AM $0.0000515
-0.17%
$51,548 $5,097