逢低买入 Historical Data

逢低买入 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000154
-2.92%
$ 153,743 $ 24,354
Dec 23, 6 PM $ 0.000158
-0.13%
$ 157,842 $ 23,899
Dec 23, 5 PM $ 0.000158
-1.71%
$ 158,030 $ 23,625
Dec 23, 3 PM $ 0.000161
+0.00%
$ 161,036 $ 23,619
Dec 23, 2 PM $ 0.000162
-0.57%
$ 161,656 $ 23,690
Dec 23, 1 PM $ 0.000164
+0.64%
$ 164,035 $ 23,587
Dec 23, 11 AM $ 0.000165
+0.40%
$ 165,171 $ 23,303
Dec 23, 10 AM $ 0.000165
+3.08%
$ 164,645 $ 23,210
Dec 23, 9 AM $ 0.000159
-0.24%
$ 159,433 $ 22,675
Dec 23, 8 AM $ 0.000161
+0.45%
$ 161,071 $ 22,394
Dec 23, 7 AM $ 0.00016
+0.90%
$ 160,269 $ 22,125
Dec 23, 6 AM $ 0.000159
+0.08%
$ 158,749 $ 21,955
Dec 23, 5 AM $ 0.000161
-1.24%
$ 160,523 $ 21,882
Dec 23, 3 AM $ 0.000162
-1.02%
$ 162,488 $ 21,847
Dec 23, 2 AM $ 0.000164
-1.07%
$ 164,472 $ 21,694
Dec 23, 1 AM $ 0.000167
+0.00%
$ 166,811 $ 21,328
Dec 22, 6 PM $ 0.000169
+2.48%
$ 168,910 $ 21,595
Dec 22, 4 PM $ 0.000165
+0.00%
$ 164,611 $ 21,075
Dec 22, 2 PM $ 0.000165
+0.00%
$ 164,828 $ 20,875
Dec 22, 1 PM $ 0.000165
+0.00%
$ 164,786 $ 20,783
Dec 22, 12 PM $ 0.000165
+0.00%
$ 164,555 $ 20,819
Dec 22, 11 AM $ 0.000164
+0.00%
$ -- $ 20,793
Dec 22, 8 AM $ 0.000167
+0.00%
$ 167,239 $ 20,310
Dec 22, 7 AM $ 0.000167
+0.00%
$ 166,812 $ 20,354
Dec 22, 5 AM $ 0.000167
+0.00%
$ 167,176 $ 20,256
Dec 22, 4 AM $ 0.000167
+0.00%
$ 166,584 $ 20,242
Dec 22, 3 AM $ 0.000165
+0.00%
$ 165,495 $ 20,032
Dec 22, 2 AM $ 0.000167
+0.00%
$ 166,901 $ 20,050
Dec 22, 1 AM $ 0.000167
+0.29%
$ 166,867 $ 20,164
Dec 22, 12 AM $ 0.000168
+0.00%
$ 167,761 $ 19,989
Dec 21, 6 PM $ 0.000161
+0.00%
$ 161,384 $ 19,357
Dec 21, 4 PM $ 0.00016
+0.00%
$ 160,164 $ 19,239
Dec 21, 2 PM $ 0.00016
+0.37%
$ 160,393 $ 19,264
Dec 21, 1 PM $ 0.000159
+0.00%
$ 159,233 $ 19,122
Dec 21, 11 AM $ 0.000168
-0.57%
$ 168,354 $ 18,349
Dec 21, 10 AM $ 0.000169
-2.36%
$ 169,351 $ 18,450
Dec 21, 9 AM $ 0.000175
+2.36%
$ 174,601 $ 17,751
Dec 21, 8 AM $ 0.000171
+1.72%
$ 170,578 $ 17,065
Dec 21, 7 AM $ 0.000165
+1.73%
$ 165,438 $ 16,784
Dec 21, 6 AM $ 0.000163
+0.65%
$ 162,612 $ 15,388
Dec 21, 5 AM $ 0.000162
-2.23%
$ 161,594 $ 15,297
Dec 21, 2 AM $ 0.000165
+0.00%
$ 165,122 $ 14,927
Dec 21, 1 AM $ 0.000165
-0.08%
$ 165,285 $ 14,938
Dec 21, 12 AM $ 0.000165
-1.17%
$ 165,336 $ 14,729
Dec 20, 11 PM $ 0.000168
+0.00%
$ 167,671 $ 14,711
Dec 20, 7 PM $ 0.000168
+0.00%
$ 167,597 $ 14,658
Dec 20, 6 PM $ 0.000167
+0.00%
$ 167,291 $ 14,582
Dec 20, 5 PM $ 0.000167
+1.85%
$ 167,302 $ 14,597
Dec 20, 4 PM $ 0.000165
-0.08%
$ 165,270 $ 13,247
Dec 20, 3 PM $ 0.000165
-5.74%
$ 165,351 $ 13,255