Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.0000519
+0.26%
$51,864 $3,758
Apr 22, 9 AM $0.0000517
+0.00%
$51,734 $3,080
Apr 22, 7 AM $0.0000534
+0.00%
$53,354 $3,465
Apr 22, 6 AM $0.0000535
+0.18%
$53,531 $3,444
Apr 22, 3 AM $0.0000524
-1.65%
$52,395 $3,257
Apr 21, 8 PM $0.0000517
+0.00%
$51,745 $4,435
Apr 21, 4 PM $0.0000538
-0.99%
$53,827 $4,218
Apr 21, 3 PM $0.000054
+0.62%
$54,033 $4,286
Apr 21, 2 PM $0.0000538
+0.00%
$53,813 $4,040
Apr 21, 12 PM $0.000054
+4.25%
$53,998 $3,575
Apr 21, 11 AM $0.0000518
+6.72%
$51,793 $2,858
Apr 21, 9 AM $0.0000485
+0.00%
$48,460 $3,724
Apr 21, 8 AM $0.0000498
-0.98%
$49,793 $3,526
Apr 21, 5 AM $0.0000506
+0.00%
$50,553 $4,916
Apr 21, 2 AM $0.0000496
-0.35%
$49,636 $4,729
Apr 20, 10 PM $0.0000538
+0.00%
$53,789 $3,472
Apr 20, 6 PM $0.000052
+0.00%
$51,966 $3,229
Apr 20, 4 PM $0.0000521
+0.00%
$52,122 $3,160
Apr 20, 3 PM $0.0000521
+0.00%
$52,122 $2,955
Apr 20, 2 PM $0.0000529
+0.00%
$52,943 $2,995
Apr 20, 1 PM $0.0000535
+0.00%
$53,496 $4,745
Apr 20, 12 PM $0.0000532
+0.00%
$53,192 $4,918
Apr 20, 11 AM $0.0000537
+0.16%
$53,666 $5,074
Apr 20, 10 AM $0.0000567
+3.44%
$56,658 $4,565
Apr 20, 9 AM $0.0000553
+0.53%
$55,336 $4,049
Apr 20, 8 AM $0.0000562
+0.00%
$56,153 $3,905
Apr 20, 7 AM $0.0000554
+0.00%
$55,447 $3,860
Apr 20, 6 AM $0.0000548
+0.77%
$54,801 $3,706
Apr 20, 5 AM $0.0000544
+0.23%
$54,377 $3,623
Apr 19, 10 PM $0.0000605
+0.00%
$60,478 $2,887
Apr 19, 2 PM $0.0000611
+0.00%
$61,148 $2,920
Apr 19, 1 PM $0.0000612
+3.97%
$61,156 $2,919
Apr 19, 12 PM $0.0000599
-1.67%
$59,928 $1,047
Apr 19, 10 AM $0.0000606
+0.00%
$60,589 $1,302
Apr 19, 9 AM $0.0000606
+0.07%
$60,629 $1,307
Apr 19, 7 AM $0.0000612
+0.00%
$61,240 $2,672
Apr 19, 6 AM $0.0000611
-0.78%
$61,076 $2,768
Apr 19, 5 AM $0.0000616
-3.04%
$61,644 $4,944
Apr 19, 3 AM $0.000064
-0.04%
$63,969 $14,931
Apr 19, 2 AM $0.0000641
+0.00%
$64,113 $15,101
Apr 19, 1 AM $0.0000638
+1.27%
$63,791 $15,439
Apr 18, 11 PM $0.0000632
+0.09%
$63,155 $15,492
Apr 18, 10 PM $0.0000631
-0.40%
$63,072 $15,473
Apr 18, 9 PM $0.0000633
-0.02%
$63,328 $15,461
Apr 18, 8 PM $0.0000633
+0.21%
$63,343 $15,465
Apr 18, 6 PM $0.0000635
-0.04%
$63,520 $15,745
Apr 18, 5 PM $0.0000635
+0.00%
$63,543 $15,750
Apr 18, 4 PM $0.0000635
-0.19%
$63,489 $16,539
Apr 18, 3 PM $0.0000637
-0.50%
$63,699 $16,630
Apr 18, 2 PM $0.000064
+0.00%
$64,009 $16,621