逢低买入 Historical Data

逢低买入 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000175
+0.32%
$ 174,862 $ 10,622
Dec 20, 1 PM $ 0.000174
-0.20%
$ 174,380 $ 10,555
Dec 20, 12 PM $ 0.000175
-0.99%
$ 174,747 $ 10,406
Dec 20, 11 AM $ 0.000176
-3.99%
$ 176,071 $ 9,948
Dec 20, 9 AM $ 0.000184
-0.56%
$ 184,293 $ 8,996
Dec 20, 8 AM $ 0.000185
-0.17%
$ 184,665 $ 8,861
Dec 20, 7 AM $ 0.000185
+4.02%
$ 184,990 $ 8,725
Dec 20, 6 AM $ 0.000177
+0.37%
$ 177,326 $ 7,532
Dec 20, 4 AM $ 0.000179
+0.06%
$ 178,512 $ 7,356
Dec 20, 2 AM $ 0.000182
+0.00%
$ 182,479 $ 6,813
Dec 19, 11 PM $ 0.000183
+0.22%
$ 183,008 $ 6,759
Dec 19, 10 PM $ 0.000182
+0.00%
$ 181,536 $ 6,638
Dec 19, 3 PM $ 0.00018
+0.00%
$ 179,758 $ 6,611
Dec 19, 2 PM $ 0.000181
+3.12%
$ 180,672 $ 6,517
Dec 19, 12 PM $ 0.000177
+0.00%
$ 176,678 $ 363,397
Dec 19, 11 AM $ 0.000176
+0.58%
$ 176,443 $ 364,892
Dec 19, 10 AM $ 0.000175
+0.83%
$ 175,209 $ 362,193
Dec 19, 9 AM $ 0.000174
-0.09%
$ 174,288 $ 361,756
Dec 19, 8 AM $ 0.000174
+2.86%
$ 174,079 $ 361,734
Dec 19, 7 AM $ 0.000169
-0.16%
$ 169,180 $ 360,589
Dec 19, 6 AM $ 0.000168
-0.03%
$ 168,032 $ 359,525
Dec 19, 3 AM $ 0.000174
+0.00%
$ 174,372 $ 357,288
Dec 19, 2 AM $ 0.000174
+3.64%
$ 174,381 $ 355,151
Dec 18, 11 PM $ 0.000168
-1.38%
$ 168,218 $ 349,041
Dec 18, 10 PM $ 0.000169
+0.00%
$ 169,265 $ 350,966
Dec 18, 7 PM $ 0.000172
+0.14%
$ 171,502 $ 352,542
Dec 18, 5 PM $ 0.000173
+0.06%
$ 172,972 $ 349,676
Dec 18, 4 PM $ 0.000174
-2.52%
$ 173,684 $ 356,783
Dec 18, 2 PM $ 0.000177
+2.25%
$ 176,597 $ 357,614
Dec 18, 1 PM $ 0.000169
+2.06%
$ 168,983 $ 357,672
Dec 18, 12 PM $ 0.000165
-1.78%
$ 165,421 $ 356,135
Dec 18, 10 AM $ 0.00017
-3.93%
$ 170,292 $ 352,342
Dec 18, 9 AM $ 0.000177
+0.00%
$ 177,428 $ 349,374
Dec 18, 7 AM $ 0.000177
-2.34%
$ 176,825 $ 349,130
Dec 18, 6 AM $ 0.000184
+0.71%
$ 183,655 $ 347,547
Dec 18, 5 AM $ 0.000182
+0.10%
$ 182,392 $ 347,073
Dec 18, 4 AM $ 0.000182
+3.01%
$ 182,419 $ 348,919
Dec 18, 3 AM $ 0.000177
-4.69%
$ 177,081 $ 348,106
Dec 18, 2 AM $ 0.000186
-1.49%
$ 185,814 $ 347,304
Dec 18, 1 AM $ 0.000189
-0.71%
$ 188,636 $ 345,925
Dec 18, 12 AM $ 0.000191
-2.80%
$ 190,612 $ 342,939
Dec 17, 11 PM $ 0.000196
+0.98%
$ 196,093 $ 345,465
Dec 17, 10 PM $ 0.000189
-0.31%
$ 189,162 $ 342,641
Dec 17, 9 PM $ 0.00019
-1.60%
$ 189,657 $ 344,677
Dec 17, 8 PM $ 0.000193
+0.00%
$ 192,723 $ 341,240
Dec 17, 6 PM $ 0.000203
+0.00%
$ 203,135 $ 342,793
Dec 17, 5 PM $ 0.000203
+0.50%
$ 202,851 $ 341,612
Dec 17, 4 PM $ 0.000201
-3.91%
$ 201,378 $ 343,680
Dec 17, 3 PM $ 0.000209
+4.16%
$ 210,923 $ 346,840
Dec 17, 2 PM $ 0.000199
+0.37%
$ 199,458 $ 347,973