Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.000064
+0.00%
$64,009 $16,621
Apr 18, 1 PM $0.0000637
+0.00%
$63,742 $16,997
Apr 18, 12 PM $0.0000638
+0.30%
$63,763 $17,837
Apr 18, 11 AM $0.0000641
+0.08%
$64,139 $17,727
Apr 18, 10 AM $0.0000641
-0.30%
$64,092 $17,362
Apr 18, 9 AM $0.0000653
+0.00%
$65,345 $17,291
Apr 18, 8 AM $0.0000656
-7.87%
$65,593 $17,291
Apr 18, 7 AM $0.0000713
+1.72%
$71,259 $16,671
Apr 18, 6 AM $0.0000701
-2.27%
$70,058 $15,957
Apr 18, 5 AM $0.0000733
+0.46%
$73,261 $13,953
Apr 18, 4 AM $0.0000718
+14.26%
$71,767 $10,773
Apr 18, 3 AM $0.0000634
+1.16%
$63,430 $3,337
Apr 18, 2 AM $0.0000625
+0.88%
$62,532 $3,282
Apr 18, 1 AM $0.000062
+3.18%
$62,010 $3,223
Apr 17, 5 PM $0.0000614
+2.11%
$61,376 $2,344
Apr 17, 4 PM $0.0000584
-0.01%
$58,412 $2,673
Apr 17, 3 PM $0.0000588
+0.00%
$58,807 $3,429
Apr 17, 2 PM $0.0000598
-2.66%
$59,802 $3,295
Apr 17, 1 PM $0.0000612
+5.53%
$61,227 $3,052
Apr 17, 6 AM $0.0000581
+0.00%
$58,075 $2,621
Apr 17, 5 AM $0.0000579
+0.00%
$57,910 $2,558
Apr 17, 4 AM $0.0000579
+0.07%
$57,896 $2,717
Apr 17, 3 AM $0.0000582
+0.00%
$58,220 $2,655
Apr 16, 9 PM $0.0000586
+0.00%
$58,553 $2,302
Apr 16, 6 PM $0.000059
+0.00%
$58,969 $2,066
Apr 16, 5 PM $0.0000586
-0.48%
$58,615 $2,070
Apr 16, 4 PM $0.0000597
-1.81%
$59,699 $1,700
Apr 16, 2 PM $0.000055
+0.00%
$55,024 $2,058
Apr 16, 9 AM $0.0000551
-1.95%
$55,066 $2,663
Apr 16, 8 AM $0.0000562
+5.49%
$56,168 $2,192
Apr 16, 3 AM $0.0000526
+0.19%
$52,561 $2,546
Apr 15, 4 PM $0.000052
-5.03%
$52,038 $3,371
Apr 15, 3 PM $0.0000557
-5.37%
$55,716 $3,165
Apr 15, 2 PM $0.0000588
+0.47%
$58,796 $3,172
Apr 15, 1 PM $0.0000589
+2.82%
$58,947 $3,953
Apr 15, 8 AM $0.000057
-2.72%
$57,047 $10,039
Apr 15, 7 AM $0.0000586
-0.55%
$58,627 $13,876
Apr 15, 6 AM $0.0000589
+2.31%
$58,876 $14,989
Apr 15, 4 AM $0.0000579
-0.11%
$57,850 $14,902
Apr 15, 3 AM $0.0000569
+0.00%
$56,898 $14,962
Apr 15, 1 AM $0.0000569
+0.00%
$56,909 $16,597
Apr 14, 11 PM $0.0000567
+0.00%
$56,693 $17,134
Apr 14, 10 PM $0.0000568
-1.72%
$56,763 $17,148
Apr 14, 9 PM $0.0000577
+0.00%
$57,722 $17,037
Apr 14, 5 PM $0.0000609
-0.98%
$60,941 $16,737
Apr 14, 4 PM $0.0000613
-2.62%
$61,266 $16,809
Apr 14, 3 PM $0.0000647
+0.60%
$64,686 $16,450
Apr 14, 2 PM $0.0000636
+5.01%
$63,632 $16,052
Apr 14, 1 PM $0.0000606
+5.32%
$60,596 $15,683
Apr 14, 12 PM $0.0000575
-3.86%
$57,537 $15,973