逢低买入 Historical Data

逢低买入 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000199
+0.37%
$ 199,458 $ 347,973
Dec 17, 1 PM $ 0.000198
-1.13%
$ 198,491 $ 345,714
Dec 17, 12 PM $ 0.000202
+3.47%
$ 202,419 $ 345,039
Dec 17, 11 AM $ 0.000191
+0.00%
$ 190,614 $ 342,868
Dec 17, 10 AM $ 0.000189
+0.25%
$ 189,445 $ 341,451
Dec 17, 9 AM $ 0.000189
-5.56%
$ 188,972 $ 342,107
Dec 17, 8 AM $ 0.000201
-6.80%
$ 200,719 $ 339,970
Dec 17, 7 AM $ 0.000216
+12.39%
$ 215,545 $ 348,457
Dec 17, 6 AM $ 0.000191
+2.83%
$ 190,902 $ 350,249
Dec 17, 5 AM $ 0.000195
-0.07%
$ 195,134 $ 345,803
Dec 17, 4 AM $ 0.000195
+8.01%
$ 195,432 $ 346,404
Dec 17, 3 AM $ 0.000181
-0.90%
$ 181,000 $ 346,025
Dec 17, 2 AM $ 0.000183
+0.15%
$ 182,901 $ 346,474
Dec 17, 1 AM $ 0.000183
-0.47%
$ 183,224 $ 346,471
Dec 16, 8 PM $ 0.000185
+0.00%
$ 185,345 $ 348,853
Dec 16, 7 PM $ 0.000185
-0.55%
$ 185,249 $ 346,535
Dec 16, 6 PM $ 0.000186
-0.79%
$ 186,295 $ 348,172
Dec 16, 5 PM $ 0.000188
-0.42%
$ 187,705 $ 348,403
Dec 16, 3 PM $ 0.000188
+0.00%
$ 188,332 $ 348,488
Dec 16, 2 PM $ 0.000191
-0.11%
$ 191,466 $ 346,693
Dec 16, 1 PM $ 0.000192
+0.32%
$ 191,729 $ 343,408
Dec 16, 12 PM $ 0.000193
-0.38%
$ 192,572 $ 348,223
Dec 16, 11 AM $ 0.000194
+4.28%
$ 193,638 $ 344,760
Dec 16, 10 AM $ 0.000184
-3.07%
$ 184,461 $ 343,421
Dec 16, 9 AM $ 0.00019
+1.02%
$ 190,305 $ 341,264
Dec 16, 8 AM $ 0.000189
-11.55%
$ 188,658 $ 334,770
Dec 16, 7 AM $ 0.000214
+25.85%
$ 213,712 $ 320,157
Dec 16, 6 AM $ 0.000168
-4.90%
$ 168,382 $ 247,043
Dec 16, 3 AM $ 0.000177
+0.57%
$ 176,977 $ 243,386
Dec 16, 2 AM $ 0.000175
-0.30%
$ 175,067 $ 243,924
Dec 16, 1 AM $ 0.000176
-0.12%
$ 175,767 $ 242,717
Dec 16, 12 AM $ 0.000176
-1.23%
$ 175,955 $ 242,592
Dec 15, 10 PM $ 0.000178
+1.40%
$ 178,483 $ 241,932
Dec 15, 6 PM $ 0.000178
+0.00%
$ 177,980 $ 240,940
Dec 15, 5 PM $ 0.000178
+0.00%
$ 178,263 $ 243,802
Dec 15, 4 PM $ 0.000178
+2.96%
$ 177,830 $ 244,091
Dec 15, 3 PM $ 0.000173
+3.23%
$ 166,105 $ 244,292
Dec 15, 2 PM $ 0.000168
-0.40%
$ 168,063 $ 246,910
Dec 15, 1 PM $ 0.000168
-1.18%
$ 168,353 $ 251,505
Dec 15, 12 PM $ 0.00017
-7.19%
$ 169,635 $ 247,817
Dec 15, 10 AM $ 0.000183
+1.54%
$ 183,451 $ 248,683
Dec 15, 9 AM $ 0.000181
+0.85%
$ 180,645 $ 258,420
Dec 15, 8 AM $ 0.00018
+1.03%
$ 179,764 $ 257,188
Dec 15, 7 AM $ 0.000178
-0.49%
$ 177,563 $ 257,121
Dec 15, 6 AM $ 0.000174
+0.83%
$ 174,158 $ 257,069
Dec 15, 5 AM $ 0.000171
-8.11%
$ 170,865 $ 256,322
Dec 15, 4 AM $ 0.000186
-2.16%
$ 185,822 $ 258,611
Dec 15, 3 AM $ 0.00019
-3.82%
$ 189,595 $ 258,095
Dec 15, 1 AM $ 0.000194
+1.73%
$ 194,427 $ 256,130
Dec 15, 12 AM $ 0.000189
+0.00%
$ 188,833 $ 253,694