Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.0000609
-13.40%
$60,892 $15,569
Apr 14, 10 AM $0.0000715
+16.63%
$71,483 $14,015
Apr 14, 9 AM $0.0000599
-7.77%
$59,863 $11,513
Apr 14, 8 AM $0.0000647
+21.00%
$64,658 $10,220
Apr 14, 7 AM $0.0000534
+4.66%
$53,396 $5,513
Apr 14, 6 AM $0.0000506
+0.00%
$50,607 $4,438
Apr 14, 5 AM $0.000051
+0.00%
$51,023 $4,396
Apr 14, 4 AM $0.000051
-0.50%
$51,025 $4,592
Apr 14, 3 AM $0.0000521
-0.40%
$52,103 $4,476
Apr 14, 2 AM $0.0000519
-3.64%
$51,912 $4,289
Apr 14, 1 AM $0.0000557
+10.36%
$55,665 $3,917
Apr 14, 12 AM $0.0000503
+4.60%
$50,253 $3,144
Apr 13, 11 PM $0.000048
+2.66%
$47,985 $2,804
Apr 13, 9 PM $0.0000461
+0.00%
$46,086 $2,539
Apr 13, 8 PM $0.0000461
+0.03%
$46,063 $2,541
Apr 13, 6 PM $0.0000457
+0.00%
$45,685 $2,496
Apr 13, 5 PM $0.0000458
+0.67%
$45,752 $2,486
Apr 13, 4 PM $0.0000452
-0.96%
$45,226 $2,428
Apr 13, 3 PM $0.0000449
+0.33%
$44,910 $2,399
Apr 13, 2 PM $0.0000448
-2.21%
$44,751 $2,343
Apr 13, 1 PM $0.0000488
-0.50%
$48,768 $1,587
Apr 13, 12 PM $0.0000491
+2.57%
$49,099 $900
Apr 13, 11 AM $0.0000478
+0.00%
$47,821 $721
Apr 13, 7 AM $0.0000477
+0.00%
$47,675 $1,490
Apr 13, 4 AM $0.0000468
-0.97%
$46,778 $1,415
Apr 13, 3 AM $0.000047
+0.00%
$-- $1,276
Apr 13, 2 AM $0.0000463
+1.61%
$46,308 $1,149
Apr 13, 1 AM $0.0000458
+0.00%
$45,849 $1,472
Apr 13, 12 AM $0.0000455
+0.00%
$45,458 $1,409
Apr 12, 12 PM $0.0000454
+0.00%
$45,366 $2,402
Apr 12, 11 AM $0.0000447
+0.00%
$44,699 $2,309
Apr 12, 10 AM $0.0000442
+0.00%
$44,171 $2,209
Apr 12, 9 AM $0.000044
-0.28%
$44,027 $2,212
Apr 12, 7 AM $0.0000442
-5.27%
$44,172 $1,947
Apr 12, 6 AM $0.0000463
+0.00%
$46,290 $1,739
Apr 12, 2 AM $0.0000461
-2.45%
$46,133 $3,574
Apr 12, 1 AM $0.0000482
-4.23%
$48,224 $3,409
Apr 12, 12 AM $0.0000504
+0.25%
$50,386 $3,333
Apr 11, 11 PM $0.0000501
+2.81%
$50,147 $3,066
Apr 11, 7 PM $0.0000454
+0.00%
$45,436 $2,673
Apr 11, 6 PM $0.0000454
+1.62%
$45,370 $2,651
Apr 11, 5 PM $0.0000445
-0.47%
$44,483 $3,063
Apr 11, 9 AM $0.0000448
-0.38%
$44,848 $4,092
Apr 11, 8 AM $0.000045
+0.00%
$45,018 $3,902
Apr 11, 6 AM $0.0000444
+0.00%
$44,423 $4,488
Apr 11, 5 AM $0.0000443
+1.00%
$44,314 $4,482
Apr 11, 4 AM $0.0000439
-7.39%
$43,879 $4,168
Apr 11, 3 AM $0.000047
+8.78%
$47,018 $4,181
Apr 11, 2 AM $0.0000428
+0.00%
$42,765 $3,179
Apr 11, 1 AM $0.0000429
+0.00%
$42,947 $3,139