逢低买入 Historical Data

逢低买入 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000189
-2.51%
$ 188,636 $ 253,350
Dec 14, 10 PM $ 0.000195
+0.00%
$ 195,124 $ 252,852
Dec 14, 6 PM $ 0.000185
+0.03%
$ 185,369 $ 253,016
Dec 14, 5 PM $ 0.000184
+0.00%
$ 184,396 $ 254,043
Dec 14, 4 PM $ 0.000185
+0.19%
$ 184,906 $ 253,481
Dec 14, 3 PM $ 0.000184
-6.44%
$ 183,733 $ 254,578
Dec 14, 2 PM $ 0.000196
+7.79%
$ 189,050 $ 252,441
Dec 14, 1 PM $ 0.000182
-2.28%
$ 182,099 $ 252,995
Dec 14, 12 PM $ 0.000186
+1.59%
$ 186,320 $ 251,763
Dec 14, 11 AM $ 0.000183
-1.37%
$ 183,386 $ 248,651
Dec 14, 10 AM $ 0.000186
-11.49%
$ 189,306 $ 241,360
Dec 14, 9 AM $ 0.000227
-0.80%
$ 226,959 $ 209,250
Dec 14, 8 AM $ 0.00023
-2.82%
$ 230,112 $ 211,595
Dec 14, 7 AM $ 0.000237
-4.96%
$ 236,855 $ 210,327
Dec 14, 6 AM $ 0.000244
-0.93%
$ 244,148 $ 208,336
Dec 14, 5 AM $ 0.000246
-16.78%
$ 246,465 $ 205,936
Dec 14, 4 AM $ 0.000296
+23.79%
$ 296,075 $ 182,218
Dec 14, 3 AM $ 0.000238
+9.04%
$ 238,163 $ 159,373
Dec 14, 2 AM $ 0.000213
+0.00%
$ 212,758 $ 144,729
Dec 14, 1 AM $ 0.000213
+5.33%
$ 213,533 $ 144,738
Dec 14, 12 AM $ 0.000203
-0.15%
$ 202,520 $ 143,274
Dec 13, 11 PM $ 0.000203
-1.63%
$ 202,995 $ 142,743
Dec 13, 6 PM $ 0.000205
-1.23%
$ 205,003 $ 141,122
Dec 13, 5 PM $ 0.000207
+0.10%
$ 207,403 $ 142,827
Dec 13, 4 PM $ 0.000207
-2.94%
$ 207,069 $ 141,839
Dec 13, 3 PM $ 0.000213
+10.21%
$ 213,020 $ 138,956
Dec 13, 2 PM $ 0.000194
-1.61%
$ 193,763 $ 132,518
Dec 13, 1 PM $ 0.000198
+0.30%
$ 198,067 $ 132,609
Dec 13, 12 PM $ 0.000197
-4.39%
$ 197,031 $ 133,697
Dec 13, 11 AM $ 0.000206
+0.36%
$ 206,428 $ 132,504
Dec 13, 10 AM $ 0.000206
-7.36%
$ 205,712 $ 132,377
Dec 13, 9 AM $ 0.000222
+26.67%
$ 222,242 $ 128,764
Dec 13, 8 AM $ 0.000174
+0.00%
$ 173,512 $ 107,823
Dec 13, 7 AM $ 0.000174
-0.03%
$ 174,089 $ 106,801
Dec 13, 5 AM $ 0.000178
+2.97%
$ 177,636 $ 107,072
Dec 13, 4 AM $ 0.000173
-2.81%
$ 172,635 $ 106,049
Dec 13, 2 AM $ 0.000184
+0.17%
$ 184,049 $ 104,382
Dec 13, 12 AM $ 0.000185
+0.28%
$ 184,544 $ 104,442
Dec 12, 11 PM $ 0.000184
+1.00%
$ 184,100 $ 104,156
Dec 12, 10 PM $ 0.000182
-2.23%
$ 182,285 $ 103,935
Dec 12, 9 PM $ 0.000186
+0.24%
$ 186,434 $ 103,213
Dec 12, 8 PM $ 0.000187
+2.47%
$ 186,600 $ 102,978
Dec 12, 7 PM $ 0.000182
+0.27%
$ 182,081 $ 101,917
Dec 12, 5 PM $ 0.000172
+4.75%
$ 172,196 $ 100,446
Dec 12, 4 PM $ 0.000165
+0.00%
$ 164,935 $ 100,082
Dec 12, 3 PM $ 0.000167
-4.58%
$ 166,554 $ 100,442
Dec 12, 2 PM $ 0.000176
+0.00%
$ -- $ 99,998
Dec 12, 1 PM $ 0.000173
-1.73%
$ 172,923 $ 99,772
Dec 12, 12 PM $ 0.000173
+2.48%
$ 173,222 $ 98,938
Dec 12, 11 AM $ 0.000169
-0.43%
$ 168,942 $ 98,419