逢低买入 Historical Data

逢低买入 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000169
-0.43%
$ 168,942 $ 98,419
Dec 12, 9 AM $ 0.000168
+1.49%
$ 168,391 $ 98,424
Dec 12, 8 AM $ 0.000165
-4.80%
$ 165,058 $ 98,049
Dec 12, 7 AM $ 0.000173
+0.98%
$ 173,336 $ 97,571
Dec 12, 6 AM $ 0.000176
-0.15%
$ 175,634 $ 97,118
Dec 12, 5 AM $ 0.000177
+4.17%
$ 177,168 $ 89,161
Dec 12, 3 AM $ 0.000155
+0.45%
$ 154,895 $ 86,616
Dec 12, 2 AM $ 0.000153
+0.00%
$ 153,075 $ 86,236
Dec 12, 1 AM $ 0.000154
+1.41%
$ 153,725 $ 85,473
Dec 12, 12 AM $ 0.000151
-1.81%
$ 150,660 $ 85,173
Dec 11, 11 PM $ 0.000155
+0.00%
$ 154,500 $ 84,563
Dec 11, 8 PM $ 0.000155
+0.15%
$ 154,993 $ 84,122
Dec 11, 6 PM $ 0.000156
-3.05%
$ 155,750 $ 84,475
Dec 11, 5 PM $ 0.000162
+0.89%
$ 161,687 $ 82,104
Dec 11, 3 PM $ 0.000154
+0.72%
$ 153,644 $ 81,132
Dec 11, 2 PM $ 0.000153
-0.72%
$ 153,318 $ 80,564
Dec 11, 1 PM $ 0.000154
-1.69%
$ 154,214 $ 81,290
Dec 11, 12 PM $ 0.000157
-4.05%
$ 156,685 $ 80,971
Dec 11, 11 AM $ 0.000163
+1.68%
$ 162,727 $ 78,646
Dec 11, 10 AM $ 0.00016
-2.33%
$ 160,088 $ 78,128
Dec 11, 9 AM $ 0.000164
-0.41%
$ 164,435 $ 77,415
Dec 11, 8 AM $ 0.00016
+0.13%
$ 159,527 $ 76,744
Dec 11, 7 AM $ 0.00016
+3.63%
$ 159,534 $ 76,978
Dec 11, 6 AM $ 0.000156
+5.08%
$ 155,981 $ 76,480
Dec 11, 4 AM $ 0.000149
+0.53%
$ 149,377 $ 75,417
Dec 11, 2 AM $ 0.000152
-0.33%
$ 152,013 $ 74,956
Dec 11, 12 AM $ 0.000154
+0.00%
$ 153,908 $ 76,384
Dec 10, 11 PM $ 0.000154
+0.00%
$ 153,769 $ 76,348
Dec 10, 9 PM $ 0.000154
+0.04%
$ 154,061 $ 76,901
Dec 10, 8 PM $ 0.000154
-2.88%
$ 153,723 $ 77,210
Dec 10, 7 PM $ 0.000158
+0.00%
$ 157,703 $ 75,461
Dec 10, 4 PM $ 0.000158
+0.00%
$ 158,149 $ 75,112
Dec 10, 3 PM $ 0.000158
-1.35%
$ 158,040 $ 74,655
Dec 10, 2 PM $ 0.00016
-0.01%
$ 160,196 $ 74,571
Dec 10, 1 PM $ 0.00016
+1.20%
$ 160,195 $ 74,669
Dec 10, 12 PM $ 0.000158
+0.36%
$ 157,670 $ 74,321
Dec 10, 11 AM $ 0.000157
-0.48%
$ 157,126 $ 73,724
Dec 10, 10 AM $ 0.000158
-4.80%
$ 157,916 $ 73,365
Dec 10, 9 AM $ 0.000166
+1.57%
$ 166,371 $ 73,200
Dec 10, 8 AM $ 0.000164
+1.26%
$ 163,990 $ 72,387
Dec 10, 7 AM $ 0.000162
-0.73%
$ 162,374 $ 71,708
Dec 10, 6 AM $ 0.000163
+4.11%
$ 163,305 $ 71,635
Dec 10, 5 AM $ 0.000157
+1.67%
$ 156,863 $ 70,390
Dec 10, 4 AM $ 0.000154
+0.82%
$ 153,979 $ 70,225
Dec 10, 3 AM $ 0.000153
+0.25%
$ 152,611 $ 69,900
Dec 10, 2 AM $ 0.000152
+1.34%
$ 151,753 $ 69,776
Dec 10, 1 AM $ 0.00015
-0.04%
$ 150,302 $ 68,968
Dec 10, 12 AM $ 0.000151
-1.20%
$ 150,889 $ 69,187
Dec 9, 11 PM $ 0.000153
+0.00%
$ 152,983 $ 69,502
Dec 9, 10 PM $ 0.000153
+0.00%
$ 153,047 $ 69,593