Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0000493
+1.27%
$49,267 $250
Jun 12, 2026 $0.0000486
-1.18%
$48,584 $1,628
Jun 11, 2026 $0.0000491
+8.28%
$49,126 $1,540
Jun 10, 2026 $0.0000453
+0.29%
$45,344 $915
Jun 9, 2026 $0.0000453
-6.29%
$45,288 $1,871
Jun 8, 2026 $0.0000486
+8.04%
$-- $3,143
Jun 7, 2026 $0.0000443
-12.58%
$44,260 $2,686
Jun 6, 2026 $0.0000508
+10.59%
$50,766 $4,678
Jun 5, 2026 $0.0000511
+16.70%
$51,131 $5,125
Jun 4, 2026 $0.0000436
-1.55%
$-- $643
Jun 3, 2026 $0.0000459
+2.93%
$-- $2,468
Jun 2, 2026 $0.0000474
+0.80%
$-- $1,717
Jun 1, 2026 $0.0000482
-2.40%
$-- $1,275
May 31, 2026 $0.0000502
+2.89%
$50,197 $574
May 30, 2026 $0.000048
+2.12%
$-- $511
May 29, 2026 $0.0000434
-0.12%
$-- $2,101
May 28, 2026 $0.0000405
-2.38%
$-- $1,189
May 27, 2026 $0.0000418
-4.86%
$-- $748
May 26, 2026 $0.0000434
-4.26%
$43,436 $62
May 25, 2026 $0.0000461
+2.45%
$-- $259
May 24, 2026 $0.0000457
+0.00%
$-- $292
May 23, 2026 $0.0000452
+0.31%
$-- $970
May 22, 2026 $0.0000459
+0.70%
$-- $1,103
May 21, 2026 $0.0000466
+7.27%
$46,617 $806
May 20, 2026 $0.000044
+1.16%
$44,020 $190
May 19, 2026 $0.0000419
-0.43%
$41,922 $26
May 18, 2026 $0.0000431
-4.61%
$43,081 $651
May 17, 2026 $0.0000482
+2.81%
$-- $1,152
May 16, 2026 $0.000046
-5.51%
$46,042 $338
May 15, 2026 $0.0000472
-12.64%
$-- $1,852
May 14, 2026 $0.0000566
+28.85%
$-- $2,649
May 13, 2026 $0.0000436
-3.54%
$-- $924
May 12, 2026 $0.0000461
-6.78%
$-- $4,411
May 11, 2026 $0.0000498
+30.09%
$49,832 $19,481
May 10, 2026 $0.0000376
-13.29%
$37,588 $386
May 9, 2026 $0.0000377
-19.76%
$37,688 $367
May 8, 2026 $0.0000424
-9.35%
$42,366 $1,463
May 7, 2026 $0.0000475
-1.24%
$47,502 $8,081
May 6, 2026 $0.0000463
-0.52%
$-- $2,672
May 5, 2026 $0.0000489
-6.06%
$-- $2,647
May 4, 2026 $0.0000533
+1.47%
$-- $1,273
May 3, 2026 $0.0000552
+2.26%
$55,185 $3,389
May 2, 2026 $0.0000536
+13.81%
$53,579 $1,866
May 1, 2026 $0.0000473
+0.30%
$-- $467
Apr 30, 2026 $0.0000436
-0.79%
$43,630 $180
Apr 29, 2026 $0.0000461
-1.25%
$46,136 $512
Apr 28, 2026 $0.0000459
+1.77%
$-- $951
Apr 27, 2026 $0.0000471
-5.31%
$-- $843
Apr 26, 2026 $0.0000493
+4.96%
$49,304 $395
Apr 25, 2026 $0.0000465
-2.49%
$-- $936