逢低买入 Historical Data

逢低买入 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000585
+0.09%
$ 58,491 $ 1,290
Feb 16, 2026 $ 0.0000617
-4.71%
$ 61,673 $ 823
Feb 15, 2026 $ 0.0000647
-0.92%
$ 64,727 $ 3,022
Feb 14, 2026 $ 0.0000661
+4.96%
$ 66,141 $ 247
Feb 13, 2026 $ 0.0000615
+0.70%
$ -- $ 219
Feb 12, 2026 $ 0.0000641
+2.66%
$ -- $ 1,088
Feb 11, 2026 $ 0.0000621
-10.63%
$ 62,143 $ 7,934
Feb 10, 2026 $ 0.0000697
-4.93%
$ -- $ 554
Feb 9, 2026 $ 0.0000736
+9.01%
$ 73,550 $ 7,420
Feb 8, 2026 $ 0.0000679
-4.61%
$ 67,859 $ 10,675
Feb 7, 2026 $ 0.0000699
-14.32%
$ 69,850 $ 20,255
Feb 6, 2026 $ 0.000082
+20.11%
$ 81,998 $ 28,644
Feb 5, 2026 $ 0.0000683
+10.40%
$ 68,289 $ 20,512
Feb 4, 2026 $ 0.0000609
-5.80%
$ 60,876 $ 3,498
Feb 3, 2026 $ 0.0000645
-1.53%
$ 64,524 $ 4,912
Feb 2, 2026 $ 0.0000726
+12.01%
$ -- $ 3,385
Feb 1, 2026 $ 0.0000647
-4.06%
$ -- $ 455
Jan 31, 2026 $ 0.0000663
-8.75%
$ 66,323 $ 9,965
Jan 30, 2026 $ 0.0000841
-2.33%
$ -- $ 8,817
Jan 29, 2026 $ 0.0000768
-0.82%
$ -- $ 337
Jan 28, 2026 $ 0.0000791
-4.59%
$ 79,052 $ 5,748
Jan 27, 2026 $ 0.0000821
+2.66%
$ 82,112 $ 3,678
Jan 26, 2026 $ 0.0000741
-4.55%
$ -- $ 951
Jan 25, 2026 $ 0.0000787
-2.11%
$ 78,717 $ 7,090
Jan 24, 2026 $ 0.0000809
+3.29%
$ 80,930 $ 3,119
Jan 23, 2026 $ 0.0000783
-7.74%
$ 81,300 $ 11,094
Jan 22, 2026 $ 0.0000857
-5.99%
$ 85,702 $ 7,153
Jan 21, 2026 $ 0.0000946
-11.84%
$ 94,631 $ 11,799
Jan 20, 2026 $ 0.000111
+4.77%
$ -- $ 3,093
Jan 19, 2026 $ 0.000107
-6.21%
$ 106,742 $ 14,774
Jan 18, 2026 $ 0.000112
-7.82%
$ 112,081 $ 4,622
Jan 17, 2026 $ 0.000122
+6.39%
$ 121,547 $ 3,864
Jan 16, 2026 $ 0.000114
+0.89%
$ 114,118 $ 11,398
Jan 15, 2026 $ 0.000113
-15.53%
$ 112,778 $ 16,506
Jan 14, 2026 $ 0.000134
-12.54%
$ 133,618 $ 94,657
Jan 13, 2026 $ 0.000153
+19.74%
$ 152,711 $ 38,488
Jan 12, 2026 $ 0.000127
-2.70%
$ 127,395 $ 197,522
Jan 11, 2026 $ 0.000131
-42.70%
$ 130,954 $ 181,941
Jan 10, 2026 $ 0.000229
+61.32%
$ 228,540 $ 145,864
Jan 9, 2026 $ 0.000142
+0.37%
$ 141,872 $ 59,636
Jan 8, 2026 $ 0.000141
+10.75%
$ 141,335 $ 41,015
Jan 7, 2026 $ 0.000127
+6.22%
$ 126,895 $ 31,477
Jan 6, 2026 $ 0.000117
-14.11%
$ 117,016 $ 6,160
Jan 5, 2026 $ 0.000137
+0.11%
$ 137,288 $ 1,965
Jan 4, 2026 $ 0.000138
-0.58%
$ 138,019 $ 299
Jan 3, 2026 $ 0.000138
-3.80%
$ 137,936 $ 2
Jan 2, 2026 $ 0.000143
+7.69%
$ 142,966 $ 6,798
Jan 1, 2026 $ 0.000133
+4.35%
$ 132,533 $ 7,401
Dec 31, 2025 $ 0.000127
+1.40%
$ 126,980 $ 4,746
Dec 30, 2025 $ 0.000126
-6.19%
$ 125,522 $ 64,815