逢低买入 Historical Data

逢低买入 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000432
+0.40%
$ 43,227 $ 70
Jul 10, 12 PM $ 0.0000424
+0.00%
$ 42,424 $ 49
Jul 10, 11 AM $ 0.0000425
-0.18%
$ 42,512 $ 49
Jul 10, 10 AM $ 0.0000429
+0.00%
$ 42,942 $ 44
Jul 10, 9 AM $ 0.0000393
+0.00%
$ 39,279 $ 43
Jul 10, 8 AM $ 0.0000407
+0.00%
$ 40,713 $ 45
Jul 10, 7 AM $ 0.0000429
+0.00%
$ 42,865 $ 48
Jul 10, 6 AM $ 0.0000398
-1.93%
$ 39,811 $ 43
Jul 10, 4 AM $ 0.0000432
+0.00%
$ 43,207 $ 46
Jul 10, 3 AM $ 0.0000426
-1.91%
$ 42,630 $ 45
Jul 10, 2 AM $ 0.0000431
+0.01%
$ 43,097 $ 46
Jul 10, 1 AM $ 0.0000432
-0.16%
$ 43,226 $ 46
Jul 10, 12 AM $ 0.0000426
-0.33%
$ 42,641 $ 46
Jul 9, 11 PM $ 0.000043
+0.00%
$ 42,952 $ 78
Jul 9, 10 PM $ 0.000043
+0.47%
$ 43,002 $ 62
Jul 9, 4 PM $ 0.0000429
+0.00%
$ 42,865 $ 519
Jul 9, 3 PM $ 0.0000428
+0.08%
$ 42,789 $ 517
Jul 9, 2 PM $ 0.0000422
+0.05%
$ 42,243 $ 504
Jul 9, 1 PM $ 0.0000429
+0.00%
$ 42,875 $ 511
Jul 9, 12 PM $ 0.0000425
-0.55%
$ 42,500 $ 614
Jul 9, 11 AM $ 0.0000426
+1.84%
$ 42,596 $ 606
Jul 9, 10 AM $ 0.0000429
+3.29%
$ 42,927 $ 617
Jul 9, 9 AM $ 0.0000415
-0.85%
$ 41,544 $ 597
Jul 9, 8 AM $ 0.0000439
+0.01%
$ 43,881 $ 681
Jul 9, 7 AM $ 0.0000439
+0.00%
$ 43,908 $ 675
Jul 9, 6 AM $ 0.0000397
-0.05%
$ 39,689 $ 616
Jul 9, 5 AM $ 0.0000456
+0.00%
$ 45,580 $ 708
Jul 9, 4 AM $ 0.0000388
+0.00%
$ 38,769 $ 602
Jul 9, 3 AM $ 0.0000427
+0.00%
$ 42,725 $ 662
Jul 9, 2 AM $ 0.0000523
+0.00%
$ 52,281 $ 810
Jul 9, 1 AM $ 0.0000384
-0.30%
$ 38,405 $ 961
Jul 9, 12 AM $ 0.0000529
+18.26%
$ 52,872 $ 1,326
Jul 8, 11 PM $ 0.0000445
+0.58%
$ 44,480 $ 1,086
Jul 8, 10 PM $ 0.0000424
-5.00%
$ 42,351 $ 607
Jul 8, 9 PM $ 0.0000446
+0.00%
$ 44,559 $ 608
Jul 8, 4 PM $ 0.0000445
+0.00%
$ 44,527 $ 583
Jul 8, 2 PM $ 0.0000443
+0.00%
$ 44,336 $ 580
Jul 8, 1 PM $ 0.0000448
+1.02%
$ 44,757 $ 587
Jul 8, 12 PM $ 0.0000446
+0.00%
$ 44,584 $ 470
Jul 8, 9 AM $ 0.0000448
+0.00%
$ 44,849 $ 529
Jul 8, 8 AM $ 0.0000452
-1.70%
$ 45,196 $ 484
Jul 8, 7 AM $ 0.0000458
+0.00%
$ 45,751 $ 485
Jul 8, 6 AM $ 0.0000457
-0.23%
$ 45,744 $ 505
Jul 8, 4 AM $ 0.0000463
-0.40%
$ 46,293 $ 511
Jul 8, 3 AM $ 0.0000455
+0.00%
$ 45,479 $ 502
Jul 8, 2 AM $ 0.000046
+6.40%
$ 46,017 $ 507
Jul 8, 1 AM $ 0.0000436
-0.75%
$ 43,644 $ 99
Jul 8, 12 AM $ 0.000044
+0.00%
$ 44,047 $ 98
Jul 7, 10 PM $ 0.000044
+0.00%
$ 44,026 $ 116
Jul 7, 9 PM $ 0.0000439
+0.00%
$ 43,881 $ 136