逢低买入 Historical Data

逢低买入 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000561
+6.81%
$ 56,089 $ 2,695
May 14, 12 PM $ 0.0000517
+0.45%
$ 51,652 $ 2,087
May 14, 11 AM $ 0.0000514
+1.40%
$ 51,422 $ 1,871
May 14, 10 AM $ 0.0000508
-0.76%
$ 50,765 $ 1,786
May 14, 8 AM $ 0.0000504
+2.59%
$ 50,447 $ 1,460
May 14, 4 AM $ 0.0000412
+0.00%
$ 41,244 $ 1,240
May 14, 3 AM $ 0.0000424
+0.00%
$ 42,421 $ 1,025
May 14, 1 AM $ 0.000044
+0.00%
$ 43,956 $ 1,042
May 13, 5 PM $ 0.0000436
+0.00%
$ 43,551 $ 924
May 13, 4 PM $ 0.000043
-5.30%
$ 43,042 $ 836
May 13, 10 AM $ 0.0000453
-2.28%
$ 45,315 $ 2,482
May 13, 8 AM $ 0.0000455
+0.80%
$ 45,511 $ 2,526
May 12, 5 PM $ 0.0000461
+0.00%
$ 46,130 $ 4,411
May 12, 2 PM $ 0.0000468
-0.75%
$ 46,831 $ 5,855
May 12, 1 PM $ 0.000048
+0.00%
$ 47,953 $ 5,859
May 12, 12 PM $ 0.0000478
-0.63%
$ 47,849 $ 18,564
May 12, 11 AM $ 0.0000481
+0.00%
$ 48,138 $ 23,240
May 12, 9 AM $ 0.0000471
+0.00%
$ 47,064 $ 21,373
May 12, 7 AM $ 0.0000468
+0.00%
$ 46,841 $ 21,896
May 12, 6 AM $ 0.0000457
-0.11%
$ 45,651 $ 21,319
May 12, 5 AM $ 0.0000463
+0.92%
$ 46,261 $ 20,623
May 12, 4 AM $ 0.0000465
+0.37%
$ 46,488 $ 20,033
May 12, 3 AM $ 0.0000464
-0.37%
$ 46,374 $ 19,993
May 12, 2 AM $ 0.000046
-0.19%
$ 46,032 $ 20,064
May 12, 1 AM $ 0.0000471
-0.24%
$ 47,052 $ 19,706
May 12, 12 AM $ 0.0000471
-4.77%
$ 47,127 $ 19,698
May 11, 11 PM $ 0.0000498
+1.30%
$ 49,832 $ 19,481
May 11, 10 PM $ 0.0000499
+0.00%
$ 49,912 $ 19,225
May 11, 7 PM $ 0.0000496
-0.52%
$ 49,562 $ 19,345
May 11, 6 PM $ 0.0000488
+1.07%
$ 48,830 $ 18,952
May 11, 5 PM $ 0.0000489
+0.42%
$ 48,948 $ 18,766
May 11, 4 PM $ 0.0000487
+3.68%
$ 48,742 $ 18,695
May 11, 3 PM $ 0.0000472
-2.28%
$ 47,157 $ 18,722
May 11, 2 PM $ 0.0000484
+0.84%
$ 48,390 $ 17,759
May 11, 1 PM $ 0.0000489
+1.68%
$ 48,933 $ 17,198
May 11, 12 PM $ 0.0000475
+21.94%
$ 47,491 $ 15,067
May 11, 7 AM $ 0.0000383
+0.00%
$ 38,305 $ 613
May 10, 6 PM $ 0.0000376
+0.00%
$ 37,588 $ 386
May 10, 3 PM $ 0.0000365
-0.61%
$ 36,497 $ 419
May 10, 2 PM $ 0.0000372
+0.53%
$ 37,154 $ 255
May 10, 5 AM $ 0.0000433
+0.00%
$ 43,348 $ 270
May 9, 10 PM $ 0.0000377
+0.00%
$ 37,688 $ 367
May 9, 9 PM $ 0.0000377
+0.00%
$ 37,656 $ 356
May 9, 8 PM $ 0.0000393
+0.00%
$ 39,305 $ 1,167
May 9, 7 PM $ 0.0000393
+5.63%
$ 39,305 $ 1,218
May 9, 5 PM $ 0.0000387
+1.28%
$ 38,673 $ 1,037
May 9, 6 AM $ 0.0000482
+0.00%
$ 48,202 $ 1,678
May 9, 4 AM $ 0.0000465
+0.00%
$ 46,535 $ 1,645
May 9, 3 AM $ 0.000047
+0.00%
$ 46,971 $ 1,638
May 8, 9 PM $ 0.0000424
+0.05%
$ 42,366 $ 1,463