Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0000379
+0.00%
$37,926 $352
Sep 10, 4 AM $0.0000381
+0.00%
$38,054 $309
Sep 9, 7 PM $0.0000388
+0.00%
$38,766 $272
Sep 9, 4 PM $0.000039
+0.00%
$39,006 $272
Sep 9, 8 AM $0.0000397
+0.00%
$39,749 $257
Sep 9, 7 AM $0.0000396
+0.00%
$39,570 $477
Sep 9, 3 AM $0.0000405
-0.01%
$40,497 $6,375
Sep 8, 3 PM $0.0000406
+0.00%
$40,637 $6,657
Sep 8, 8 AM $0.0000408
+0.00%
$40,847 $6,425
Sep 8, 7 AM $0.0000428
-2.38%
$42,757 $6,360
Sep 8, 6 AM $0.0000363
+0.04%
$36,294 $550
Sep 8, 1 AM $0.0000368
+0.00%
$36,802 $957
Sep 7, 5 PM $0.0000376
+0.00%
$37,599 $1,775
Sep 7, 4 PM $0.0000372
+0.00%
$37,246 $1,886
Sep 7, 1 PM $0.0000376
-0.15%
$37,565 $2,016
Sep 7, 12 PM $0.0000376
-1.27%
$37,623 $1,905
Sep 7, 5 AM $0.0000383
+0.00%
$38,256 $6,303
Sep 7, 2 AM $0.0000376
+0.00%
$37,617 $5,961
Sep 7, 1 AM $0.0000355
+0.00%
$35,491 $5,143
Sep 7, 12 AM $0.0000392
+0.00%
$39,247 $5,179
Sep 6, 6 PM $0.0000394
-1.76%
$39,350 $5,162
Sep 6, 4 PM $0.0000405
-1.26%
$40,518 $4,805
Sep 6, 3 PM $0.0000408
+0.48%
$40,821 $5,025
Sep 6, 12 PM $0.0000414
+0.46%
$41,355 $5,068
Sep 6, 11 AM $0.0000411
+4.61%
$41,090 $5,053
Sep 6, 10 AM $0.0000393
+2.17%
$39,285 $4,645
Sep 6, 8 AM $0.000038
-1.02%
$37,992 $4,394
Sep 6, 7 AM $0.0000385
-9.50%
$38,463 $3,809
Sep 6, 6 AM $0.0000425
+22.91%
$42,516 $2,806
Sep 6, 5 AM $0.0000345
+0.00%
$34,530 $485
Sep 6, 4 AM $0.0000347
+0.00%
$34,723 $485
Sep 6, 1 AM $0.0000347
+0.00%
$34,750 $433
Sep 5, 5 PM $0.0000355
+0.00%
$35,501 $410
Sep 5, 4 PM $0.000035
+0.00%
$35,008 $82
Sep 5, 2 PM $0.0000365
+0.00%
$36,514 $50
Sep 5, 1 PM $0.0000365
+0.00%
$36,501 $53
Sep 5, 8 AM $0.0000357
+0.00%
$35,684 $45
Sep 5, 6 AM $0.0000345
+0.00%
$34,463 $22
Sep 4, 7 PM $0.0000342
+0.00%
$34,222 $27
Sep 4, 5 PM $0.0000342
-0.11%
$34,152 $27
Sep 4, 4 PM $0.0000343
+0.00%
$34,307 $9
Sep 4, 2 PM $0.000034
+0.00%
$34,035 $200
Sep 4, 2 AM $0.0000345
+0.00%
$34,465 $425
Sep 4, 12 AM $0.0000346
+0.00%
$34,561 $421
Sep 3, 6 PM $0.0000345
+0.00%
$34,501 $420
Sep 3, 3 PM $0.0000344
+0.43%
$34,367 $1,164
Sep 3, 1 PM $0.0000347
+0.00%
$34,683 $975
Sep 3, 10 AM $0.0000342
+0.00%
$34,175 $960
Sep 3, 8 AM $0.0000341
+0.00%
$34,144 $814
Sep 3, 5 AM $0.0000345
+0.00%
$34,458 $737