逢低买入 Historical Data

逢低买入 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000155
+0.00%
$ 154,671 $ 70,735
Dec 9, 6 PM $ 0.000154
+0.00%
$ 153,865 $ 70,538
Dec 9, 5 PM $ 0.000153
+1.10%
$ 152,725 $ 70,090
Dec 9, 4 PM $ 0.000151
-3.81%
$ 150,997 $ 70,134
Dec 9, 3 PM $ 0.00016
-2.33%
$ 163,927 $ 66,954
Dec 9, 10 AM $ 0.000164
-0.14%
$ 163,570 $ 64,659
Dec 9, 9 AM $ 0.000164
+0.00%
$ 164,078 $ 64,733
Dec 9, 7 AM $ 0.000165
+0.04%
$ 165,050 $ 64,911
Dec 9, 6 AM $ 0.000164
-1.93%
$ 163,542 $ 64,404
Dec 9, 5 AM $ 0.000167
-0.14%
$ 166,819 $ 64,346
Dec 9, 4 AM $ 0.000167
+0.00%
$ -- $ 64,575
Dec 9, 3 AM $ 0.000167
-0.56%
$ 166,691 $ 64,599
Dec 9, 2 AM $ 0.000168
+1.39%
$ 167,627 $ 63,959
Dec 9, 1 AM $ 0.000166
+0.25%
$ 165,671 $ 64,151
Dec 9, 12 AM $ 0.000165
-2.40%
$ 164,606 $ 64,138
Dec 8, 11 PM $ 0.000172
-0.04%
$ 171,768 $ 63,443
Dec 8, 10 PM $ 0.000173
+0.00%
$ 173,259 $ 63,872
Dec 8, 7 PM $ 0.000172
+0.47%
$ 171,940 $ 63,546
Dec 8, 6 PM $ 0.000171
-0.95%
$ 171,143 $ 62,372
Dec 8, 5 PM $ 0.000177
+3.12%
$ 177,063 $ 61,450
Dec 8, 4 PM $ 0.000175
-5.62%
$ 174,737 $ 60,320
Dec 8, 3 PM $ 0.000185
-0.46%
$ 185,268 $ 59,014
Dec 8, 2 PM $ 0.000187
+0.56%
$ 187,360 $ 59,301
Dec 8, 1 PM $ 0.000186
+1.98%
$ 186,156 $ 58,456
Dec 8, 12 PM $ 0.000183
-0.04%
$ 182,892 $ 57,705
Dec 8, 8 AM $ 0.000183
+3.75%
$ 182,817 $ 57,563
Dec 8, 7 AM $ 0.000176
-3.38%
$ 176,180 $ 54,731
Dec 8, 5 AM $ 0.000177
+0.00%
$ 177,485 $ 52,139
Dec 8, 3 AM $ 0.000178
-3.94%
$ 178,023 $ 51,900
Dec 8, 12 AM $ 0.000189
+0.00%
$ 188,599 $ 50,341
Dec 7, 11 PM $ 0.000188
+0.07%
$ 188,280 $ 50,084
Dec 7, 10 PM $ 0.000188
+0.00%
$ 188,102 $ 48,920
Dec 7, 7 PM $ 0.000191
+0.00%
$ 191,064 $ 49,551
Dec 7, 5 PM $ 0.000184
-2.47%
$ 184,473 $ 48,788
Dec 7, 4 PM $ 0.000189
+3.12%
$ 189,040 $ 47,599
Dec 7, 3 PM $ 0.000183
+0.56%
$ 183,313 $ 48,438
Dec 7, 2 PM $ 0.000189
-3.07%
$ 189,287 $ 47,135
Dec 7, 1 PM $ 0.000196
+9.64%
$ 195,931 $ 47,244
Dec 7, 12 PM $ 0.000178
+0.56%
$ 178,330 $ 44,030
Dec 7, 11 AM $ 0.000176
+2.86%
$ 173,954 $ 43,640
Dec 7, 10 AM $ 0.000171
-0.12%
$ 171,391 $ 43,207
Dec 7, 9 AM $ 0.000171
-0.77%
$ 171,176 $ 43,032
Dec 7, 8 AM $ 0.000173
-1.87%
$ 172,502 $ 43,067
Dec 7, 7 AM $ 0.000176
-0.24%
$ 175,706 $ 42,737
Dec 7, 6 AM $ 0.000176
+5.52%
$ 176,194 $ 42,865
Dec 7, 5 AM $ 0.000167
+2.55%
$ 166,979 $ 41,365
Dec 7, 4 AM $ 0.000163
-4.56%
$ 162,596 $ 41,642
Dec 7, 3 AM $ 0.00017
-1.93%
$ 170,408 $ 40,586
Dec 7, 2 AM $ 0.000174
+1.18%
$ 173,795 $ 40,133
Dec 7, 1 AM $ 0.000172
-6.00%
$ 171,771 $ 39,878