逢低买入 Historical Data

逢低买入 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000172
-6.00%
$ 171,771 $ 39,878
Dec 7, 12 AM $ 0.000183
-0.92%
$ 182,852 $ 38,268
Dec 6, 8 PM $ 0.000185
+0.00%
$ 184,591 $ 38,205
Dec 6, 7 PM $ 0.000185
+0.78%
$ 184,689 $ 38,148
Dec 6, 6 PM $ 0.000185
+0.00%
$ 184,876 $ 37,975
Dec 6, 5 PM $ 0.000185
+1.34%
$ 184,876 $ 37,296
Dec 6, 4 PM $ 0.000182
+12.87%
$ 182,447 $ 36,343
Dec 6, 3 PM $ 0.000161
-4.25%
$ 161,028 $ 32,283
Dec 6, 2 PM $ 0.000169
+0.69%
$ 168,571 $ 31,248
Dec 6, 1 PM $ 0.000167
-4.37%
$ 167,159 $ 30,807
Dec 6, 12 PM $ 0.000175
+0.27%
$ 174,741 $ 29,567
Dec 6, 11 AM $ 0.000173
+0.11%
$ 173,447 $ 29,391
Dec 6, 10 AM $ 0.000173
+0.16%
$ 173,149 $ 29,384
Dec 6, 9 AM $ 0.000173
+0.61%
$ 172,835 $ 29,334
Dec 6, 8 AM $ 0.000172
-0.50%
$ 171,720 $ 29,171
Dec 6, 7 AM $ 0.000173
+1.93%
$ 172,695 $ 29,282
Dec 6, 6 AM $ 0.000169
-0.78%
$ 169,368 $ 28,541
Dec 6, 5 AM $ 0.00017
-3.39%
$ 170,225 $ 28,346
Dec 6, 4 AM $ 0.000176
-0.56%
$ 175,810 $ 27,550
Dec 6, 3 AM $ 0.000177
+0.47%
$ 176,796 $ 27,444
Dec 6, 2 AM $ 0.00018
-0.36%
$ 180,142 $ 26,332
Dec 6, 1 AM $ 0.000181
+2.01%
$ 180,855 $ 26,332
Dec 6, 12 AM $ 0.000176
-0.24%
$ 176,238 $ 25,095
Dec 5, 11 PM $ 0.000178
-0.03%
$ 178,000 $ 24,948
Dec 5, 8 PM $ 0.000178
+0.00%
$ 177,714 $ 24,950
Dec 5, 7 PM $ 0.000178
+0.89%
$ 177,610 $ 24,961
Dec 5, 5 PM $ 0.000176
+0.21%
$ 176,025 $ 24,718
Dec 5, 4 PM $ 0.000175
-1.24%
$ 174,895 $ 24,680
Dec 5, 3 PM $ 0.000177
+1.07%
$ 176,774 $ 25,473
Dec 5, 2 PM $ 0.000174
-3.43%
$ 174,224 $ 25,718
Dec 5, 1 PM $ 0.00018
+2.95%
$ 180,285 $ 23,686
Dec 5, 12 PM $ 0.000175
-8.29%
$ 174,796 $ 20,910
Dec 5, 11 AM $ 0.00019
+0.03%
$ 190,163 $ 16,944
Dec 5, 10 AM $ 0.00019
+1.97%
$ 189,926 $ 16,891
Dec 5, 9 AM $ 0.000185
-7.04%
$ 184,663 $ 13,522
Dec 5, 8 AM $ 0.000199
-0.84%
$ 198,736 $ 12,285
Dec 5, 6 AM $ 0.0002
-0.47%
$ 200,257 $ 12,096
Dec 5, 5 AM $ 0.000203
+3.58%
$ 202,676 $ 11,843
Dec 5, 4 AM $ 0.000196
-2.38%
$ 196,157 $ 10,958
Dec 5, 3 AM $ 0.0002
+1.83%
$ 199,904 $ 9,079
Dec 5, 2 AM $ 0.000196
-1.63%
$ 196,300 $ 8,907
Dec 5, 1 AM $ 0.0002
+0.10%
$ 199,610 $ 7,894
Dec 5, 12 AM $ 0.000206
+0.38%
$ 206,282 $ 7,144
Dec 4, 11 PM $ 0.000205
+0.03%
$ 205,059 $ 7,025
Dec 4, 10 PM $ 0.000203
+0.00%
$ 203,294 $ 6,860
Dec 4, 8 PM $ 0.000205
-0.09%
$ 204,608 $ 6,280
Dec 4, 7 PM $ 0.000208
-0.09%
$ 208,254 $ 6,070
Dec 4, 6 PM $ 0.000209
+0.00%
$ 208,808 $ 6,164
Dec 4, 5 PM $ 0.000209
-1.16%
$ 208,967 $ 6,164
Dec 4, 4 PM $ 0.000212
-2.68%
$ 211,692 $ 5,956