逢低买入 Historical Data

逢低买入 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000217
-3.52%
$ 216,812 $ 759
Dec 4, 2 PM $ 0.000225
+1.93%
$ 224,595 $ 579,356
Dec 4, 1 PM $ 0.00022
-0.18%
$ 219,757 $ 579,523
Dec 4, 12 PM $ 0.00022
-0.34%
$ 220,257 $ 579,493
Dec 4, 11 AM $ 0.00022
+0.51%
$ 220,163 $ 579,589
Dec 4, 10 AM $ 0.000219
-1.07%
$ 218,948 $ 581,665
Dec 4, 9 AM $ 0.000221
-3.04%
$ 221,301 $ 581,257
Dec 4, 8 AM $ 0.000228
-0.34%
$ 228,301 $ 577,986
Dec 4, 7 AM $ 0.000229
-4.89%
$ 229,261 $ 578,264
Dec 4, 6 AM $ 0.000243
+0.00%
$ 242,528 $ 575,977
Dec 4, 5 AM $ 0.000243
+3.71%
$ 243,319 $ 576,191
Dec 4, 4 AM $ 0.000235
-1.63%
$ 234,993 $ 579,145
Dec 4, 3 AM $ 0.000239
+7.54%
$ 238,977 $ 580,422
Dec 4, 2 AM $ 0.000222
-5.08%
$ 221,804 $ 580,511
Dec 4, 1 AM $ 0.000232
+6.71%
$ 231,780 $ 577,954
Dec 4, 12 AM $ 0.000217
+5.06%
$ 217,480 $ 573,124
Dec 3, 11 PM $ 0.000207
-3.47%
$ 206,920 $ 571,069
Dec 3, 9 PM $ 0.000212
+0.00%
$ 212,001 $ 562,893
Dec 3, 7 PM $ 0.000206
+0.09%
$ 206,194 $ 556,755
Dec 3, 6 PM $ 0.000206
-1.78%
$ 206,004 $ 556,156
Dec 3, 5 PM $ 0.000209
-0.62%
$ 209,158 $ 558,328
Dec 3, 4 PM $ 0.000212
+0.62%
$ 211,652 $ 555,340
Dec 3, 3 PM $ 0.00021
+0.60%
$ 210,317 $ 552,631
Dec 3, 2 PM $ 0.000208
-6.01%
$ 207,538 $ 557,389
Dec 3, 1 PM $ 0.000221
+8.17%
$ 221,000 $ 557,580
Dec 3, 12 PM $ 0.000204
-6.69%
$ 204,290 $ 551,741
Dec 3, 11 AM $ 0.00022
-2.74%
$ 220,042 $ 549,440
Dec 3, 10 AM $ 0.000226
-1.38%
$ 225,544 $ 544,349
Dec 3, 9 AM $ 0.000229
-0.55%
$ 228,710 $ 543,449
Dec 3, 8 AM $ 0.00023
-3.96%
$ 230,075 $ 540,768
Dec 3, 7 AM $ 0.000239
-1.10%
$ 239,273 $ 539,341
Dec 3, 6 AM $ 0.000242
+6.21%
$ 242,024 $ 539,404
Dec 3, 5 AM $ 0.000228
-2.05%
$ 227,789 $ 528,806
Dec 3, 4 AM $ 0.00023
-0.33%
$ 230,283 $ 523,516
Dec 3, 3 AM $ 0.000231
-0.08%
$ 230,735 $ 523,445
Dec 3, 2 AM $ 0.000232
+0.75%
$ 231,834 $ 525,064
Dec 3, 1 AM $ 0.00023
+1.20%
$ 229,590 $ 515,810
Dec 3, 12 AM $ 0.000227
-4.73%
$ 226,908 $ 508,049
Dec 2, 11 PM $ 0.000238
+1.73%
$ 238,061 $ 512,481
Dec 2, 10 PM $ 0.000234
+1.18%
$ 233,951 $ 514,606
Dec 2, 9 PM $ 0.000229
-0.25%
$ 229,285 $ 513,304
Dec 2, 8 PM $ 0.00023
+0.26%
$ 229,924 $ 512,397
Dec 2, 7 PM $ 0.000229
-0.04%
$ 229,485 $ 512,892
Dec 2, 6 PM $ 0.000236
+0.00%
$ -- $ 508,308
Dec 2, 5 PM $ 0.000241
+4.76%
$ 241,262 $ 508,170
Dec 2, 4 PM $ 0.00023
+1.32%
$ 235,626 $ 505,870
Dec 2, 3 PM $ 0.000234
+5.49%
$ 234,108 $ 498,366
Dec 2, 2 PM $ 0.000222
+1.31%
$ 222,090 $ 489,167
Dec 2, 1 PM $ 0.000218
+0.00%
$ 217,812 $ 483,766
Dec 2, 12 PM $ 0.000221
+0.80%
$ 220,923 $ 479,558