逢低买入 Historical Data

逢低买入 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000221
+0.80%
$ 220,923 $ 479,558
Dec 2, 11 AM $ 0.00022
+0.71%
$ 219,791 $ 480,041
Dec 2, 10 AM $ 0.000219
+0.48%
$ 218,862 $ 476,392
Dec 2, 9 AM $ 0.000218
+1.03%
$ 217,556 $ 474,624
Dec 2, 8 AM $ 0.000216
-1.50%
$ 216,253 $ 472,491
Dec 2, 7 AM $ 0.00022
-0.72%
$ 219,600 $ 469,313
Dec 2, 6 AM $ 0.00022
+0.67%
$ 220,370 $ 470,257
Dec 2, 5 AM $ 0.00022
+1.20%
$ 220,451 $ 468,368
Dec 2, 4 AM $ 0.000217
-0.22%
$ 217,392 $ 467,498
Dec 2, 3 AM $ 0.000218
-2.89%
$ 217,878 $ 466,313
Dec 2, 2 AM $ 0.000224
+1.61%
$ 224,354 $ 468,766
Dec 2, 1 AM $ 0.000221
+1.29%
$ 220,802 $ 465,141
Dec 2, 12 AM $ 0.000227
-0.89%
$ 226,812 $ 461,940
Dec 1, 11 PM $ 0.000228
+0.17%
$ 228,272 $ 465,545
Dec 1, 9 PM $ 0.000226
+0.00%
$ 226,307 $ 460,183
Dec 1, 8 PM $ 0.000226
+1.31%
$ 226,167 $ 458,556
Dec 1, 6 PM $ 0.000222
+0.00%
$ 222,458 $ 456,895
Dec 1, 5 PM $ 0.000223
+0.35%
$ 223,131 $ 454,582
Dec 1, 4 PM $ 0.000222
-0.68%
$ 222,200 $ 455,569
Dec 1, 3 PM $ 0.000223
-1.79%
$ 223,471 $ 456,310
Dec 1, 2 PM $ 0.00023
+3.64%
$ 229,713 $ 458,473
Dec 1, 1 PM $ 0.000221
+0.91%
$ 221,060 $ 455,623
Dec 1, 12 PM $ 0.000219
-0.30%
$ 218,978 $ 454,730
Dec 1, 10 AM $ 0.000222
+0.76%
$ 221,772 $ 459,107
Dec 1, 9 AM $ 0.00022
+0.00%
$ 219,928 $ 457,584
Dec 1, 8 AM $ 0.00022
+1.54%
$ 220,088 $ 457,723
Dec 1, 7 AM $ 0.000216
-2.75%
$ 215,834 $ 457,539
Dec 1, 6 AM $ 0.000222
+1.35%
$ 221,714 $ 453,983
Dec 1, 5 AM $ 0.000219
-5.39%
$ 218,806 $ 451,353
Dec 1, 4 AM $ 0.000232
-3.11%
$ 232,201 $ 452,162
Dec 1, 3 AM $ 0.00024
-0.55%
$ 240,278 $ 456,372
Dec 1, 2 AM $ 0.000242
-5.98%
$ 241,976 $ 457,763
Dec 1, 1 AM $ 0.000257
+3.74%
$ 256,857 $ 457,528
Nov 30, 11 PM $ 0.000251
-1.40%
$ 250,888 $ 476,671
Nov 30, 10 PM $ 0.000256
+0.00%
$ 255,812 $ 478,845
Nov 30, 9 PM $ 0.000256
+0.39%
$ 256,316 $ 479,394
Nov 30, 8 PM $ 0.000257
+0.00%
$ 256,571 $ 481,525
Nov 30, 5 PM $ 0.000257
+0.00%
$ 256,677 $ 485,646
Nov 30, 4 PM $ 0.000252
+0.58%
$ 251,536 $ 482,967
Nov 30, 3 PM $ 0.00025
-1.96%
$ 250,165 $ 480,920
Nov 30, 2 PM $ 0.000255
-2.36%
$ 255,212 $ 478,582
Nov 30, 1 PM $ 0.000259
+5.59%
$ 258,559 $ 479,369
Nov 30, 12 PM $ 0.000244
+0.72%
$ 243,668 $ 471,454
Nov 30, 11 AM $ 0.000242
+1.40%
$ 242,195 $ 468,491
Nov 30, 10 AM $ 0.000239
+2.51%
$ 239,082 $ 468,419
Nov 30, 9 AM $ 0.000233
-1.05%
$ 233,140 $ 465,736
Nov 30, 8 AM $ 0.000236
-4.03%
$ 235,705 $ 465,007
Nov 30, 7 AM $ 0.000244
+0.50%
$ 244,124 $ 464,459
Nov 30, 6 AM $ 0.000242
-10.32%
$ 242,054 $ 459,197
Nov 30, 5 AM $ 0.000271
+2.84%
$ 270,612 $ 452,831