逢低买入 Historical Data

逢低买入 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000107
+0.09%
$ 106,797 $ 15,017
Jan 20, 1 AM $ 0.000107
+0.00%
$ 106,788 $ 14,998
Jan 20, 12 AM $ 0.000106
+0.08%
$ 105,981 $ 14,975
Jan 19, 11 PM $ 0.000107
+0.00%
$ 106,742 $ 14,774
Jan 19, 9 PM $ 0.000107
-4.13%
$ 107,175 $ 14,757
Jan 19, 6 PM $ 0.000112
-2.14%
$ 112,058 $ 13,917
Jan 19, 5 PM $ 0.000115
-0.44%
$ 114,555 $ 13,266
Jan 19, 4 PM $ 0.000115
-1.15%
$ 114,914 $ 13,257
Jan 19, 2 PM $ 0.000118
-0.12%
$ 117,586 $ 12,806
Jan 19, 1 PM $ 0.000118
+2.70%
$ 117,760 $ 12,805
Jan 19, 12 PM $ 0.000114
+0.00%
$ 114,485 $ 12,382
Jan 19, 11 AM $ 0.000114
+0.00%
$ 114,394 $ 12,343
Jan 19, 9 AM $ 0.000118
+0.12%
$ 118,017 $ 11,882
Jan 19, 8 AM $ 0.000118
-0.30%
$ 118,430 $ 11,793
Jan 19, 7 AM $ 0.000119
-0.86%
$ 118,751 $ 11,710
Jan 19, 6 AM $ 0.00012
+2.74%
$ 119,911 $ 11,533
Jan 19, 4 AM $ 0.000118
+2.33%
$ 117,529 $ 10,964
Jan 19, 3 AM $ 0.000115
-4.19%
$ 114,884 $ 9,837
Jan 19, 2 AM $ 0.00012
+0.20%
$ 120,276 $ 11,660
Jan 19, 1 AM $ 0.00012
+9.46%
$ 120,204 $ 11,535
Jan 19, 12 AM $ 0.00011
-3.13%
$ 109,593 $ 8,927
Jan 18, 9 PM $ 0.000112
+0.00%
$ 112,081 $ 4,622
Jan 18, 8 PM $ 0.000112
+0.01%
$ 111,798 $ 4,622
Jan 18, 6 PM $ 0.000112
-1.62%
$ 113,533 $ 4,593
Jan 18, 5 PM $ 0.000114
-0.05%
$ 113,692 $ 4,305
Jan 18, 4 PM $ 0.000114
+0.12%
$ 113,633 $ 4,310
Jan 18, 3 PM $ 0.000115
+2.00%
$ 114,960 $ 4,078
Jan 18, 2 PM $ 0.000113
+0.01%
$ 112,735 $ 3,783
Jan 18, 1 PM $ 0.000113
+1.86%
$ 112,619 $ 3,784
Jan 18, 10 AM $ 0.00011
-0.34%
$ 110,431 $ 3,388
Jan 18, 9 AM $ 0.000111
-2.38%
$ 110,820 $ 3,347
Jan 18, 8 AM $ 0.000114
-0.15%
$ 114,224 $ 2,800
Jan 18, 7 AM $ 0.000114
+1.18%
$ 114,413 $ 2,423
Jan 18, 6 AM $ 0.000114
-5.45%
$ 114,216 $ 2,183
Jan 18, 5 AM $ 0.000121
-0.06%
$ 120,690 $ 1,343
Jan 18, 4 AM $ 0.000121
-2.34%
$ 120,800 $ 1,343
Jan 18, 3 AM $ 0.000124
+0.12%
$ 123,681 $ 969
Jan 18, 2 AM $ 0.000123
-0.05%
$ 123,469 $ 4,141
Jan 18, 1 AM $ 0.000124
-0.21%
$ 123,506 $ 4,141
Jan 18, 12 AM $ 0.000124
+1.81%
$ 123,796 $ 4,149
Jan 17, 11 PM $ 0.000122
-0.19%
$ 121,547 $ 3,864
Jan 17, 10 PM $ 0.000122
-0.27%
$ 121,687 $ 3,842
Jan 17, 9 PM $ 0.000121
+2.51%
$ 121,277 $ 3,715
Jan 17, 8 PM $ 0.000118
+1.61%
$ 118,105 $ 3,333
Jan 17, 7 PM $ 0.000117
+0.00%
$ 117,176 $ 2,973
Jan 17, 6 PM $ 0.000118
-0.05%
$ 117,991 $ 2,852
Jan 17, 5 PM $ 0.000118
+0.00%
$ 117,604 $ 2,851
Jan 17, 4 PM $ 0.000119
+0.33%
$ 118,773 $ 2,723
Jan 17, 3 PM $ 0.000118
+0.01%
$ 118,048 $ 2,716
Jan 17, 2 PM $ 0.000114
+0.00%
$ 113,984 $ 1,819