逢低买入 Historical Data

逢低买入 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000271
+2.84%
$ 270,612 $ 452,831
Nov 30, 4 AM $ 0.000263
-3.46%
$ 262,967 $ 454,108
Nov 30, 3 AM $ 0.000271
-6.09%
$ 270,528 $ 452,596
Nov 30, 2 AM $ 0.000288
-1.57%
$ 288,242 $ 448,896
Nov 30, 1 AM $ 0.000292
+1.25%
$ 292,075 $ 447,551
Nov 30, 12 AM $ 0.000287
+0.23%
$ 286,629 $ 446,972
Nov 29, 9 PM $ 0.000286
+0.04%
$ 286,494 $ 446,921
Nov 29, 8 PM $ 0.000285
+0.00%
$ 285,226 $ 447,119
Nov 29, 7 PM $ 0.000284
-0.13%
$ 284,304 $ 446,015
Nov 29, 6 PM $ 0.000285
-0.33%
$ 284,915 $ 446,517
Nov 29, 5 PM $ 0.000286
+1.83%
$ 285,732 $ 447,345
Nov 29, 4 PM $ 0.00028
-0.44%
$ 280,365 $ 447,538
Nov 29, 3 PM $ 0.000282
+1.43%
$ 281,650 $ 446,510
Nov 29, 2 PM $ 0.000278
-1.99%
$ 277,831 $ 445,492
Nov 29, 1 PM $ 0.000283
+3.30%
$ 283,435 $ 443,960
Nov 29, 12 PM $ 0.000274
-14.24%
$ 274,483 $ 442,843
Nov 29, 11 AM $ 0.00032
+7.73%
$ 319,980 $ 438,955
Nov 29, 10 AM $ 0.000297
-6.85%
$ 297,510 $ 435,868
Nov 29, 9 AM $ 0.00032
-1.06%
$ 319,632 $ 432,832
Nov 29, 8 AM $ 0.00032
-5.47%
$ 320,449 $ 430,784
Nov 29, 7 AM $ 0.00034
+17.02%
$ 340,137 $ 422,612
Nov 29, 6 AM $ 0.000292
-9.05%
$ 291,534 $ 396,775
Nov 29, 5 AM $ 0.000306
+18.56%
$ 305,539 $ 365,683
Nov 29, 4 AM $ 0.000256
+8.66%
$ 255,786 $ 306,173
Nov 29, 3 AM $ 0.000236
-2.08%
$ 236,016 $ 302,622
Nov 29, 2 AM $ 0.000241
+3.09%
$ 240,966 $ 301,146
Nov 29, 1 AM $ 0.000234
-6.03%
$ 233,575 $ 299,698
Nov 29, 12 AM $ 0.000249
+13.67%
$ 248,556 $ 298,177
Nov 28, 11 PM $ 0.000219
-4.19%
$ 218,558 $ 293,793
Nov 28, 10 PM $ 0.000229
+0.00%
$ 228,556 $ 291,728
Nov 28, 9 PM $ 0.000228
+0.72%
$ 228,184 $ 291,646
Nov 28, 8 PM $ 0.000227
-0.19%
$ 226,521 $ 291,508
Nov 28, 7 PM $ 0.000226
+0.00%
$ 226,317 $ 290,413
Nov 28, 6 PM $ 0.000226
+0.69%
$ 226,162 $ 289,752
Nov 28, 5 PM $ 0.000228
-3.21%
$ 228,283 $ 287,624
Nov 28, 4 PM $ 0.000239
+5.56%
$ 238,659 $ 289,436
Nov 28, 3 PM $ 0.000226
+7.10%
$ 224,988 $ 281,773
Nov 28, 2 PM $ 0.000211
+0.82%
$ 210,920 $ 272,095
Nov 28, 1 PM $ 0.000208
-0.09%
$ 208,390 $ 271,493
Nov 28, 12 PM $ 0.000209
+0.14%
$ 208,678 $ 270,511
Nov 28, 11 AM $ 0.000209
-0.62%
$ 208,764 $ 270,558
Nov 28, 10 AM $ 0.00021
-0.78%
$ 209,844 $ 271,181
Nov 28, 9 AM $ 0.000211
+0.76%
$ 211,316 $ 270,190
Nov 28, 8 AM $ 0.00021
-1.46%
$ 210,246 $ 267,647
Nov 28, 7 AM $ 0.000211
-0.21%
$ 210,556 $ 267,901
Nov 28, 6 AM $ 0.000211
-2.64%
$ 210,898 $ 269,289
Nov 28, 5 AM $ 0.000217
+0.20%
$ 216,684 $ 269,457
Nov 28, 4 AM $ 0.000216
+1.72%
$ 216,119 $ 268,673
Nov 28, 3 AM $ 0.000212
+0.07%
$ 212,292 $ 268,011
Nov 28, 1 AM $ 0.000213
+1.68%
$ 213,032 $ 267,215