逢低买入 Historical Data

逢低买入 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000213
+1.68%
$ 213,032 $ 267,215
Nov 28, 12 AM $ 0.000207
+1.37%
$ 207,143 $ 266,698
Nov 27, 10 PM $ 0.000204
+0.00%
$ 204,056 $ 266,233
Nov 27, 9 PM $ 0.000204
-0.41%
$ 204,317 $ 266,108
Nov 27, 8 PM $ 0.000205
+0.00%
$ 205,334 $ 265,793
Nov 27, 7 PM $ 0.000213
-0.48%
$ 212,605 $ 265,001
Nov 27, 6 PM $ 0.000214
+1.35%
$ 212,860 $ 264,632
Nov 27, 5 PM $ 0.000211
+0.40%
$ 211,298 $ 263,663
Nov 27, 4 PM $ 0.00021
+2.61%
$ 210,331 $ 263,894
Nov 27, 3 PM $ 0.000205
-3.96%
$ 205,233 $ 262,333
Nov 27, 2 PM $ 0.000215
-0.35%
$ 214,624 $ 260,810
Nov 27, 1 PM $ 0.000214
-0.15%
$ 214,290 $ 261,177
Nov 27, 12 PM $ 0.000216
+0.07%
$ 216,359 $ 261,296
Nov 27, 11 AM $ 0.000216
-2.27%
$ 216,187 $ 261,133
Nov 27, 9 AM $ 0.000215
-0.57%
$ 214,934 $ 259,369
Nov 27, 8 AM $ 0.000216
-3.86%
$ 216,679 $ 259,181
Nov 27, 7 AM $ 0.000225
-1.01%
$ 225,446 $ 258,220
Nov 27, 6 AM $ 0.000222
+4.92%
$ 222,111 $ 255,066
Nov 27, 5 AM $ 0.000212
+4.01%
$ 212,454 $ 245,989
Nov 27, 4 AM $ 0.000207
+0.00%
$ 206,638 $ 245,576
Nov 27, 3 AM $ 0.000206
+0.12%
$ 205,998 $ 246,309
Nov 27, 2 AM $ 0.000206
-0.84%
$ 205,650 $ 246,398
Nov 27, 1 AM $ 0.000207
+4.55%
$ 207,191 $ 245,058
Nov 27, 12 AM $ 0.000198
-0.38%
$ 197,741 $ 243,080
Nov 26, 11 PM $ 0.000198
+0.00%
$ 198,424 $ 242,997
Nov 26, 10 PM $ 0.000198
-0.36%
$ 198,474 $ 242,629
Nov 26, 7 PM $ 0.000204
-0.05%
$ 204,217 $ 242,583
Nov 26, 6 PM $ 0.000204
+0.23%
$ 204,357 $ 241,995
Nov 26, 5 PM $ 0.000202
-0.30%
$ 201,716 $ 238,559
Nov 26, 4 PM $ 0.000202
+0.55%
$ 202,127 $ 234,025
Nov 26, 3 PM $ 0.000201
+3.48%
$ 201,391 $ 233,471
Nov 26, 2 PM $ 0.000194
+2.60%
$ 194,335 $ 229,224
Nov 26, 1 PM $ 0.000189
-0.42%
$ 188,690 $ 228,556
Nov 26, 12 PM $ 0.00019
-4.03%
$ 189,555 $ 227,146
Nov 26, 11 AM $ 0.000197
+9.95%
$ 197,373 $ 225,635
Nov 26, 10 AM $ 0.00018
-6.09%
$ 179,541 $ 223,216
Nov 26, 9 AM $ 0.000187
-3.17%
$ 187,291 $ 221,815
Nov 26, 8 AM $ 0.000193
-4.10%
$ 192,425 $ 221,550
Nov 26, 7 AM $ 0.000201
+0.09%
$ 201,484 $ 220,369
Nov 26, 6 AM $ 0.000201
-4.35%
$ 201,119 $ 218,973
Nov 26, 5 AM $ 0.00021
+5.60%
$ 210,210 $ 217,004
Nov 26, 4 AM $ 0.000199
-6.51%
$ 199,018 $ 214,484
Nov 26, 3 AM $ 0.000213
-0.36%
$ 213,078 $ 208,654
Nov 26, 2 AM $ 0.000214
-1.97%
$ 213,666 $ 209,212
Nov 26, 1 AM $ 0.000218
-5.09%
$ 217,740 $ 207,106
Nov 26, 12 AM $ 0.000229
+1.12%
$ 229,295 $ 202,371
Nov 25, 11 PM $ 0.000227
-1.79%
$ 227,089 $ 202,569
Nov 25, 9 PM $ 0.000231
+0.00%
$ 230,653 $ 201,099
Nov 25, 7 PM $ 0.000234
+0.00%
$ 233,847 $ 200,750
Nov 25, 6 PM $ 0.000231
+0.00%
$ 230,641 $ 201,306