逢低买入 Historical Data

逢低买入 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000231
+0.00%
$ 230,641 $ 201,306
Nov 25, 5 PM $ 0.00023
+0.00%
$ 230,154 $ 200,756
Nov 25, 4 PM $ 0.00023
+3.33%
$ 230,049 $ 199,959
Nov 25, 3 PM $ 0.000223
+2.00%
$ 223,423 $ 197,679
Nov 25, 2 PM $ 0.000219
-6.34%
$ 219,475 $ 194,642
Nov 25, 1 PM $ 0.000235
+8.50%
$ 235,153 $ 192,338
Nov 25, 12 PM $ 0.000217
-3.34%
$ 216,980 $ 189,430
Nov 25, 11 AM $ 0.000225
-2.62%
$ 224,734 $ 188,543
Nov 25, 10 AM $ 0.000231
-2.61%
$ 230,798 $ 187,011
Nov 25, 9 AM $ 0.000237
+2.02%
$ 236,652 $ 184,268
Nov 25, 8 AM $ 0.000242
+12.60%
$ 242,263 $ 184,300
Nov 25, 7 AM $ 0.000211
-13.63%
$ 211,040 $ 177,181
Nov 25, 6 AM $ 0.000244
+5.24%
$ 244,152 $ 167,459
Nov 25, 5 AM $ 0.000237
+41.74%
$ 238,957 $ 152,049
Nov 25, 4 AM $ 0.000167
-4.10%
$ 167,010 $ 126,057
Nov 25, 3 AM $ 0.000174
+0.00%
$ 174,364 $ 125,048
Nov 25, 1 AM $ 0.000172
-0.13%
$ 171,905 $ 125,235
Nov 25, 12 AM $ 0.000171
-0.25%
$ 170,670 $ 125,123
Nov 24, 7 PM $ 0.000171
+0.01%
$ 171,201 $ 123,237
Nov 24, 5 PM $ 0.000167
+0.00%
$ 167,380 $ 122,469
Nov 24, 4 PM $ 0.000166
-0.48%
$ 166,003 $ 121,324
Nov 24, 3 PM $ 0.000165
+0.65%
$ 165,156 $ 120,336
Nov 24, 2 PM $ 0.000164
-0.95%
$ 164,407 $ 120,087
Nov 24, 1 PM $ 0.000166
+0.20%
$ 165,738 $ 120,226
Nov 24, 12 PM $ 0.000165
+3.06%
$ 165,397 $ 119,773
Nov 24, 11 AM $ 0.000161
-0.86%
$ 161,199 $ 118,054
Nov 24, 10 AM $ 0.00016
-1.67%
$ 159,742 $ 117,387
Nov 24, 9 AM $ 0.000163
-2.46%
$ 162,986 $ 117,317
Nov 24, 8 AM $ 0.000167
-0.85%
$ 166,502 $ 116,725
Nov 24, 7 AM $ 0.000168
+0.06%
$ 168,374 $ 116,942
Nov 24, 6 AM $ 0.000168
-0.24%
$ 168,234 $ 115,911
Nov 24, 5 AM $ 0.000167
+0.13%
$ 167,095 $ 116,170
Nov 24, 4 AM $ 0.000166
-0.79%
$ 166,217 $ 115,385
Nov 24, 3 AM $ 0.000168
+0.00%
$ 167,906 $ 115,747
Nov 24, 2 AM $ 0.000166
+0.00%
$ 165,985 $ 115,450
Nov 23, 10 PM $ 0.000169
-1.62%
$ 168,968 $ 115,725
Nov 23, 9 PM $ 0.000171
-0.04%
$ 171,222 $ 114,842
Nov 23, 5 PM $ 0.00017
-0.46%
$ 170,269 $ 114,354
Nov 23, 4 PM $ 0.00017
+1.93%
$ 170,154 $ 114,942
Nov 23, 3 PM $ 0.000167
-0.45%
$ 166,690 $ 113,954
Nov 23, 2 PM $ 0.000168
-0.42%
$ 167,719 $ 114,993
Nov 23, 1 PM $ 0.000169
-2.53%
$ 168,529 $ 114,678
Nov 23, 12 PM $ 0.000171
+2.34%
$ 170,565 $ 114,243
Nov 23, 11 AM $ 0.000167
+1.23%
$ 166,726 $ 112,638
Nov 23, 10 AM $ 0.000165
-2.82%
$ 165,026 $ 111,331
Nov 23, 9 AM $ 0.000169
+4.01%
$ 169,446 $ 110,901
Nov 23, 8 AM $ 0.000163
+0.04%
$ 162,537 $ 109,571
Nov 23, 7 AM $ 0.000162
-0.18%
$ 162,466 $ 109,027
Nov 23, 6 AM $ 0.000163
-0.17%
$ 163,131 $ 109,288
Nov 23, 5 AM $ 0.000164
+0.02%
$ 163,954 $ 109,959