逢低买入 Historical Data

逢低买入 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000163
-0.17%
$ 163,131 $ 109,288
Nov 23, 5 AM $ 0.000164
+0.02%
$ 163,954 $ 109,959
Nov 23, 4 AM $ 0.000163
+0.00%
$ 162,827 $ 110,176
Nov 23, 3 AM $ 0.000163
+1.75%
$ 162,856 $ 109,658
Nov 23, 2 AM $ 0.00016
+0.05%
$ 159,798 $ 109,182
Nov 23, 1 AM $ 0.00016
+0.17%
$ 159,787 $ 108,396
Nov 23, 12 AM $ 0.00016
+0.04%
$ 159,542 $ 107,785
Nov 22, 10 PM $ 0.000159
+0.00%
$ 159,028 $ 107,002
Nov 22, 9 PM $ 0.00016
+0.00%
$ 159,978 $ 106,423
Nov 22, 8 PM $ 0.00016
-2.52%
$ 160,326 $ 106,690
Nov 22, 7 PM $ 0.000164
+2.01%
$ 164,270 $ 106,158
Nov 22, 5 PM $ 0.000161
-4.62%
$ 160,595 $ 105,845
Nov 22, 4 PM $ 0.000168
-0.65%
$ 168,202 $ 104,989
Nov 22, 3 PM $ 0.000169
-0.78%
$ 169,319 $ 103,335
Nov 22, 2 PM $ 0.000171
+0.09%
$ 170,662 $ 103,092
Nov 22, 1 PM $ 0.000171
-1.34%
$ 171,135 $ 102,412
Nov 22, 12 PM $ 0.000174
-0.48%
$ 173,514 $ 102,948
Nov 22, 11 AM $ 0.000175
-2.14%
$ 174,621 $ 102,396
Nov 22, 10 AM $ 0.000177
+3.30%
$ 177,206 $ 101,484
Nov 22, 9 AM $ 0.000171
-0.02%
$ 171,460 $ 100,791
Nov 22, 5 AM $ 0.000174
+0.47%
$ 173,842 $ 102,091
Nov 22, 4 AM $ 0.000173
+0.20%
$ 172,891 $ 101,841
Nov 22, 3 AM $ 0.000172
+0.00%
$ 172,209 $ 102,259
Nov 22, 2 AM $ 0.000173
+0.26%
$ 172,735 $ 102,127
Nov 22, 1 AM $ 0.000173
+0.11%
$ 172,930 $ 102,395
Nov 22, 12 AM $ 0.000173
+1.96%
$ 172,672 $ 102,729
Nov 21, 11 PM $ 0.000168
-0.70%
$ 167,974 $ 100,881
Nov 21, 10 PM $ 0.00017
-0.18%
$ 170,241 $ 101,268
Nov 21, 7 PM $ 0.000169
-1.71%
$ 169,306 $ 101,465
Nov 21, 6 PM $ 0.000171
-1.04%
$ 171,497 $ 100,912
Nov 21, 5 PM $ 0.000173
+4.61%
$ 172,926 $ 101,332
Nov 21, 4 PM $ 0.000164
-1.90%
$ 164,048 $ 97,674
Nov 21, 2 PM $ 0.000171
-3.28%
$ 170,687 $ 97,114
Nov 21, 1 PM $ 0.000177
+0.50%
$ 177,188 $ 96,061
Nov 21, 12 PM $ 0.000176
+5.92%
$ 176,012 $ 94,691
Nov 21, 11 AM $ 0.000165
+0.41%
$ 164,945 $ 87,757
Nov 21, 10 AM $ 0.000164
-3.85%
$ 164,261 $ 87,310
Nov 21, 9 AM $ 0.000172
-10.71%
$ 171,814 $ 84,217
Nov 21, 8 AM $ 0.000193
+8.89%
$ 192,794 $ 83,399
Nov 21, 7 AM $ 0.000159
-2.95%
$ 158,808 $ 73,655
Nov 21, 5 AM $ 0.000147
+3.18%
$ 147,160 $ 72,974
Nov 21, 4 AM $ 0.000143
-6.91%
$ 142,576 $ 72,053
Nov 21, 3 AM $ 0.000154
-7.16%
$ 153,819 $ 71,138
Nov 21, 2 AM $ 0.000166
+10.67%
$ 165,844 $ 70,492
Nov 21, 1 AM $ 0.00015
-0.31%
$ 149,673 $ 68,502
Nov 21, 12 AM $ 0.000149
+0.03%
$ 149,116 $ 68,424
Nov 20, 9 PM $ 0.00015
-0.03%
$ 150,286 $ 68,389
Nov 20, 8 PM $ 0.000151
-0.80%
$ 150,706 $ 68,348
Nov 20, 7 PM $ 0.000151
+0.52%
$ 151,414 $ 67,850
Nov 20, 6 PM $ 0.00015
+1.73%
$ 150,222 $ 67,975