逢低买入 Historical Data

逢低买入 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00015
+1.73%
$ 150,222 $ 67,975
Nov 20, 5 PM $ 0.000148
+4.90%
$ 147,590 $ 67,563
Nov 20, 4 PM $ 0.000147
-3.31%
$ 146,700 $ 66,413
Nov 20, 3 PM $ 0.00015
-0.02%
$ 150,372 $ 68,618
Nov 20, 2 PM $ 0.00015
-0.44%
$ 149,752 $ 68,491
Nov 20, 1 PM $ 0.00015
+7.02%
$ 149,722 $ 67,621
Nov 20, 12 PM $ 0.00014
+1.32%
$ 140,447 $ 66,003
Nov 20, 11 AM $ 0.000138
-14.80%
$ 138,572 $ 62,121
Nov 20, 9 AM $ 0.000163
+0.00%
$ 163,171 $ 57,351
Nov 20, 8 AM $ 0.000164
-0.69%
$ 164,410 $ 57,939
Nov 20, 7 AM $ 0.000166
+0.11%
$ 165,556 $ 57,837
Nov 20, 6 AM $ 0.000165
+0.39%
$ 165,312 $ 57,348
Nov 20, 5 AM $ 0.000166
+0.15%
$ 165,568 $ 56,503
Nov 20, 4 AM $ 0.000166
-0.16%
$ 165,529 $ 56,371
Nov 20, 3 AM $ 0.000166
+0.37%
$ 165,660 $ 56,034
Nov 20, 2 AM $ 0.000164
+1.83%
$ 164,117 $ 55,127
Nov 20, 1 AM $ 0.000159
+1.74%
$ 159,310 $ 54,730
Nov 19, 8 PM $ 0.00017
+0.00%
$ 170,291 $ 48,405
Nov 19, 7 PM $ 0.000169
-4.15%
$ 169,482 $ 48,237
Nov 19, 6 PM $ 0.000177
-0.22%
$ 176,927 $ 48,388
Nov 19, 5 PM $ 0.000177
-1.96%
$ 177,298 $ 48,091
Nov 19, 4 PM $ 0.000178
-3.21%
$ 177,990 $ 48,057
Nov 19, 3 PM $ 0.000184
+4.10%
$ 184,087 $ 47,162
Nov 19, 2 PM $ 0.000177
-1.29%
$ 176,722 $ 45,532
Nov 19, 1 PM $ 0.000179
-2.50%
$ 179,170 $ 44,958
Nov 19, 12 PM $ 0.000184
+0.01%
$ 184,419 $ 44,383
Nov 19, 11 AM $ 0.000183
+2.88%
$ 182,896 $ 44,053
Nov 19, 10 AM $ 0.000179
-1.64%
$ 178,726 $ 42,454
Nov 19, 8 AM $ 0.000183
+1.08%
$ 183,153 $ 42,811
Nov 19, 7 AM $ 0.000181
-3.27%
$ 181,299 $ 275,548
Nov 19, 6 AM $ 0.000187
+1.22%
$ 186,746 $ 274,859
Nov 19, 5 AM $ 0.000185
-1.38%
$ 184,592 $ 273,094
Nov 19, 4 AM $ 0.00018
-9.29%
$ 179,941 $ 272,851
Nov 19, 3 AM $ 0.000199
+1.78%
$ 198,505 $ 271,797
Nov 19, 2 AM $ 0.000195
-1.75%
$ 195,174 $ 272,885
Nov 19, 1 AM $ 0.000199
+0.39%
$ 198,829 $ 270,929
Nov 19, 12 AM $ 0.000198
+0.00%
$ 198,362 $ 270,314
Nov 18, 10 PM $ 0.000198
-0.56%
$ 198,023 $ 271,759
Nov 18, 9 PM $ 0.0002
+0.00%
$ 199,833 $ 270,617
Nov 18, 8 PM $ 0.000198
+0.00%
$ 198,373 $ 272,008
Nov 18, 7 PM $ 0.000198
-3.40%
$ 198,216 $ 271,781
Nov 18, 6 PM $ 0.000205
+0.00%
$ 204,974 $ 270,730
Nov 18, 5 PM $ 0.000206
+0.67%
$ 206,472 $ 270,031
Nov 18, 4 PM $ 0.000205
+3.46%
$ 204,978 $ 270,403
Nov 18, 3 PM $ 0.000197
-0.67%
$ 197,244 $ 266,928
Nov 18, 2 PM $ 0.000198
-5.27%
$ 198,231 $ 261,642
Nov 18, 1 PM $ 0.000209
-3.00%
$ 209,275 $ 258,284
Nov 18, 12 PM $ 0.000215
-0.78%
$ 215,295 $ 258,498
Nov 18, 11 AM $ 0.000217
-6.81%
$ 217,075 $ 258,871
Nov 18, 10 AM $ 0.000233
-0.12%
$ 233,073 $ 255,011