逢低买入 Historical Data

逢低买入 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000238
-0.04%
$ 238,119 $ 253,313
Nov 18, 8 AM $ 0.000239
+14.83%
$ 239,088 $ 249,969
Nov 18, 7 AM $ 0.000208
+0.37%
$ 208,213 $ 243,907
Nov 18, 6 AM $ 0.000207
-0.98%
$ 207,207 $ 242,698
Nov 18, 5 AM $ 0.000209
+0.89%
$ 209,427 $ 242,817
Nov 18, 4 AM $ 0.000205
-8.30%
$ 205,122 $ 241,478
Nov 18, 3 AM $ 0.000223
+5.64%
$ 223,207 $ 238,964
Nov 18, 2 AM $ 0.0002
+0.11%
$ 200,179 $ 238,332
Nov 18, 1 AM $ 0.0002
+0.55%
$ 199,861 $ 240,051
Nov 18, 12 AM $ 0.000199
-5.00%
$ 199,024 $ 237,910
Nov 17, 11 PM $ 0.000209
+0.00%
$ 208,624 $ 236,338
Nov 17, 9 PM $ 0.000209
+0.00%
$ 208,980 $ 234,699
Nov 17, 7 PM $ 0.00021
+0.17%
$ 209,915 $ 235,097
Nov 17, 6 PM $ 0.00021
+1.81%
$ 210,131 $ 237,054
Nov 17, 4 PM $ 0.000204
+0.00%
$ 204,432 $ 236,884
Nov 17, 3 PM $ 0.000206
-0.71%
$ 206,123 $ 238,117
Nov 17, 2 PM $ 0.000207
+3.19%
$ 206,716 $ 239,974
Nov 17, 1 PM $ 0.0002
-1.59%
$ 199,918 $ 230,354
Nov 17, 12 PM $ 0.000203
+1.60%
$ 203,102 $ 236,581
Nov 17, 11 AM $ 0.0002
-0.05%
$ 200,295 $ 235,977
Nov 17, 10 AM $ 0.000201
+0.12%
$ 200,514 $ 236,649
Nov 17, 9 AM $ 0.0002
-1.72%
$ 200,367 $ 236,599
Nov 17, 8 AM $ 0.000203
-2.14%
$ 202,778 $ 236,057
Nov 17, 7 AM $ 0.000206
+2.56%
$ 206,080 $ 235,911
Nov 17, 6 AM $ 0.000203
-1.62%
$ 203,013 $ 231,085
Nov 17, 5 AM $ 0.000206
-2.47%
$ 206,175 $ 230,288
Nov 17, 4 AM $ 0.000212
-2.63%
$ 211,537 $ 228,746
Nov 17, 3 AM $ 0.000217
+0.54%
$ 217,190 $ 227,889
Nov 17, 2 AM $ 0.000217
-2.26%
$ 217,171 $ 226,785
Nov 17, 1 AM $ 0.000222
-1.02%
$ 222,368 $ 226,533
Nov 16, 11 PM $ 0.000222
+0.94%
$ 221,903 $ 223,897
Nov 16, 10 PM $ 0.00022
+0.00%
$ 220,193 $ 222,160
Nov 16, 6 PM $ 0.00022
+0.22%
$ 220,395 $ 221,629
Nov 16, 5 PM $ 0.000218
+0.66%
$ 217,595 $ 221,039
Nov 16, 4 PM $ 0.000216
+1.91%
$ 215,824 $ 221,095
Nov 16, 3 PM $ 0.000212
+0.60%
$ 211,793 $ 222,103
Nov 16, 2 PM $ 0.00021
-0.06%
$ 209,655 $ 222,277
Nov 16, 1 PM $ 0.00021
-1.06%
$ 209,795 $ 219,807
Nov 16, 12 PM $ 0.000213
-0.09%
$ 213,227 $ 220,382
Nov 16, 11 AM $ 0.000214
-6.42%
$ 213,664 $ 221,074
Nov 16, 10 AM $ 0.000228
-0.60%
$ 228,049 $ 221,452
Nov 16, 9 AM $ 0.00023
+2.52%
$ 230,015 $ 221,458
Nov 16, 8 AM $ 0.000224
-1.88%
$ 224,380 $ 219,316
Nov 16, 7 AM $ 0.000229
-3.18%
$ 228,977 $ 217,455
Nov 16, 6 AM $ 0.000234
-1.08%
$ 234,362 $ 215,933
Nov 16, 5 AM $ 0.000236
+0.78%
$ 236,493 $ 215,446
Nov 16, 4 AM $ 0.000235
+0.60%
$ 234,614 $ 213,886
Nov 16, 3 AM $ 0.000228
+0.00%
$ 228,270 $ 212,783
Nov 16, 2 AM $ 0.000228
+0.48%
$ 227,697 $ 212,271
Nov 16, 1 AM $ 0.000227
-0.40%
$ 226,862 $ 210,202