逢低买入 Historical Data

逢低买入 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000045
+0.00%
$ 45,047 $ 140
Jul 7, 3 PM $ 0.0000444
+0.18%
$ 44,352 $ 476
Jul 7, 2 PM $ 0.0000442
+0.85%
$ 44,156 $ 473
Jul 7, 1 PM $ 0.0000444
+0.66%
$ 44,368 $ 467
Jul 7, 11 AM $ 0.0000439
+0.00%
$ 43,939 $ 557
Jul 7, 9 AM $ 0.0000431
+0.00%
$ 43,148 $ 532
Jul 7, 8 AM $ 0.0000432
+0.00%
$ 43,231 $ 535
Jul 7, 7 AM $ 0.0000432
+0.00%
$ 43,177 $ 543
Jul 7, 6 AM $ 0.0000425
+0.00%
$ 42,523 $ 533
Jul 7, 1 AM $ 0.0000443
+0.00%
$ 44,278 $ 595
Jul 7, 12 AM $ 0.0000443
-0.37%
$ 44,344 $ 579
Jul 6, 9 PM $ 0.0000447
+0.00%
$ 44,712 $ 551
Jul 6, 8 PM $ 0.0000441
+0.00%
$ 44,126 $ 1,000
Jul 6, 7 PM $ 0.0000441
+0.00%
$ 44,113 $ 1,003
Jul 6, 4 PM $ 0.0000437
-4.09%
$ 43,696 $ 1,006
Jul 6, 1 PM $ 0.0000452
-0.73%
$ 45,248 $ 1,125
Jul 6, 12 PM $ 0.000045
+0.00%
$ 45,007 $ 1,120
Jul 6, 11 AM $ 0.0000459
+0.17%
$ 45,894 $ 1,160
Jul 6, 10 AM $ 0.0000458
+0.00%
$ 45,812 $ 1,771
Jul 6, 8 AM $ 0.0000461
+0.00%
$ 46,145 $ 2,416
Jul 6, 7 AM $ 0.000046
+0.00%
$ 45,968 $ 2,416
Jul 6, 6 AM $ 0.0000462
+0.06%
$ 46,175 $ 2,417
Jul 6, 5 AM $ 0.0000462
-0.38%
$ 46,155 $ 2,417
Jul 6, 4 AM $ 0.0000464
+0.04%
$ 46,360 $ 2,432
Jul 6, 3 AM $ 0.0000462
-0.55%
$ 46,247 $ 2,445
Jul 6, 2 AM $ 0.0000467
-0.48%
$ 46,699 $ 2,433
Jul 6, 1 AM $ 0.0000469
+0.00%
$ 46,861 $ 2,452
Jul 6, 12 AM $ 0.0000468
+0.00%
$ 46,795 $ 2,449
Jul 5, 11 PM $ 0.0000469
+0.00%
$ 46,925 $ 2,453
Jul 5, 10 PM $ 0.0000469
+0.26%
$ 46,888 $ 2,453
Jul 5, 9 PM $ 0.0000468
-3.73%
$ 46,801 $ 2,502
Jul 5, 8 PM $ 0.0000486
-1.80%
$ 48,636 $ 2,045
Jul 5, 6 PM $ 0.0000495
+0.00%
$ 49,452 $ 2,025
Jul 5, 4 PM $ 0.0000494
-0.19%
$ 49,395 $ 2,137
Jul 5, 3 PM $ 0.0000495
-0.41%
$ 49,468 $ 2,140
Jul 5, 1 PM $ 0.000052
+0.03%
$ 52,040 $ 1,534
Jul 5, 12 PM $ 0.0000521
+1.02%
$ 52,053 $ 1,531
Jul 5, 11 AM $ 0.0000515
-4.57%
$ 51,530 $ 1,488
Jul 5, 10 AM $ 0.0000528
+6.19%
$ 52,764 $ 868
Jul 5, 9 AM $ 0.0000499
-1.82%
$ 49,899 $ 1,360
Jul 5, 8 AM $ 0.0000508
+0.00%
$ 50,753 $ 1,271
Jul 5, 5 AM $ 0.0000503
+0.00%
$ 50,295 $ 1,312
Jul 5, 4 AM $ 0.0000502
+0.09%
$ 50,234 $ 1,313
Jul 5, 2 AM $ 0.0000502
+0.02%
$ 50,185 $ 1,332
Jul 5, 1 AM $ 0.0000505
+0.00%
$ 50,488 $ 1,337
Jul 5, 12 AM $ 0.0000505
+0.00%
$ 50,493 $ 1,338
Jul 4, 11 PM $ 0.0000508
+0.00%
$ 50,793 $ 1,345
Jul 4, 10 PM $ 0.0000508
+0.44%
$ 50,780 $ 1,349
Jul 4, 2 PM $ 0.0000494
+0.17%
$ 49,412 $ 1,416
Jul 4, 10 AM $ 0.0000493
+0.00%
$ 49,324 $ 717