逢低买入 Historical Data

逢低买入 Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000423
-0.17%
$ 42,347 $ 1,740
May 8, 6 PM $ 0.0000458
+0.00%
$ 45,815 $ 1,228
May 8, 4 PM $ 0.0000455
-1.08%
$ 45,512 $ 1,503
May 8, 10 AM $ 0.0000481
+2.87%
$ 48,074 $ 7,996
May 7, 11 PM $ 0.0000475
+0.00%
$ 47,502 $ 8,081
May 7, 8 PM $ 0.0000506
+0.25%
$ 50,562 $ 7,591
May 7, 4 PM $ 0.000054
+9.01%
$ 53,979 $ 7,139
May 7, 3 PM $ 0.0000495
+0.00%
$ 49,469 $ 6,359
May 7, 11 AM $ 0.0000482
-2.91%
$ 48,171 $ 5,923
May 7, 10 AM $ 0.0000481
+0.00%
$ 48,100 $ 5,184
May 6, 2 PM $ 0.0000463
-4.82%
$ 46,271 $ 2,672
May 6, 11 AM $ 0.0000461
+0.00%
$ 46,080 $ 3,358
May 6, 8 AM $ 0.0000472
+3.92%
$ 47,241 $ 3,464
May 6, 6 AM $ 0.0000479
-9.34%
$ 47,850 $ 3,242
May 6, 5 AM $ 0.0000487
+3.39%
$ 48,736 $ 2,717
May 6, 4 AM $ 0.0000477
+0.00%
$ 47,731 $ 1,662
May 6, 1 AM $ 0.0000465
+0.00%
$ 46,513 $ 2,350
May 5, 3 PM $ 0.0000489
-7.21%
$ 48,882 $ 2,647
May 5, 2 PM $ 0.0000517
+1.28%
$ 51,672 $ 2,014
May 5, 1 PM $ 0.00005
-1.33%
$ 49,981 $ 1,307
May 5, 5 AM $ 0.0000518
+0.00%
$ 51,814 $ 1,537
May 5, 3 AM $ 0.0000545
+7.36%
$ 54,521 $ 1,623
May 5, 2 AM $ 0.0000514
-0.46%
$ 51,434 $ 850
May 5, 12 AM $ 0.0000522
+0.36%
$ 52,222 $ 890
May 4, 4 PM $ 0.0000533
-0.47%
$ 53,346 $ 1,273
May 4, 1 PM $ 0.0000517
+0.26%
$ 51,721 $ 2,529
May 4, 8 AM $ 0.0000526
+0.00%
$ 52,572 $ 2,081
May 3, 9 PM $ 0.0000552
+0.00%
$ 55,185 $ 3,389
May 3, 5 PM $ 0.0000552
-2.17%
$ 55,222 $ 3,521
May 3, 3 PM $ 0.0000567
+3.33%
$ 56,732 $ 3,364
May 3, 2 PM $ 0.0000545
+4.62%
$ 54,522 $ 2,378
May 3, 8 AM $ 0.0000512
+0.00%
$ 51,164 $ 2,156
May 3, 5 AM $ 0.0000525
+0.00%
$ 52,502 $ 2,327
May 3, 4 AM $ 0.0000527
-1.67%
$ 52,739 $ 2,306
May 3, 3 AM $ 0.0000549
+0.07%
$ 54,862 $ 1,752
May 3, 2 AM $ 0.0000552
+0.00%
$ 55,188 $ 2,307
May 3, 1 AM $ 0.0000545
+0.00%
$ 54,518 $ 2,190
May 3, 12 AM $ 0.000054
+0.00%
$ 53,968 $ 2,047
May 2, 11 PM $ 0.0000536
+1.58%
$ 53,579 $ 1,866
May 2, 10 PM $ 0.0000524
+8.96%
$ 52,360 $ 1,905
May 2, 7 PM $ 0.0000476
-2.42%
$ 47,575 $ 1,259
May 2, 2 PM $ 0.0000482
+1.35%
$ 48,237 $ 1,398
May 2, 1 PM $ 0.0000476
+0.00%
$ 47,595 $ 1,102
May 2, 10 AM $ 0.0000483
+0.00%
$ 48,292 $ 1,289
May 2, 9 AM $ 0.0000481
+0.00%
$ 48,108 $ 1,292
May 2, 7 AM $ 0.0000481
+0.00%
$ 48,119 $ 1,265
May 2, 3 AM $ 0.0000471
-1.45%
$ 47,084 $ 1,037
May 2, 2 AM $ 0.0000485
+2.99%
$ 48,485 $ 793
May 1, 4 PM $ 0.0000473
+0.00%
$ 47,346 $ 467
May 1, 3 PM $ 0.0000465
+0.00%
$ 46,509 $ 304