Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.0000345
+0.00%
$34,531 $721
Sep 2, 3 PM $0.0000344
+0.00%
$34,403 $583
Aug 24, 11 AM $0.0000392
+0.00%
$39,226 $0
Aug 23, 3 PM $0.0000375
+0.00%
$37,525 $0
Aug 22, 3 PM $0.0000406
+0.00%
$40,589 $1
Aug 22, 6 AM $0.0000386
-0.52%
$38,635 $3
Aug 22, 1 AM $0.0000383
+0.00%
$38,260 $2
Aug 21, 8 AM $0.0000375
+0.00%
$37,544 $2
Aug 21, 7 AM $0.0000389
+0.00%
$38,906 $1
Aug 21, 2 AM $0.0000397
+0.00%
$39,731 $1
Aug 20, 5 PM $0.0000386
+0.00%
$38,597 $1
Aug 20, 2 PM $0.0000371
+0.00%
$37,097 $2
Aug 20, 2 AM $0.0000366
+0.00%
$36,614 $6
Aug 20, 1 AM $0.0000378
+0.00%
$37,844 $6
Aug 19, 11 PM $0.0000388
+0.00%
$38,795 $5
Aug 19, 10 PM $0.0000371
+0.00%
$37,111 $5
Aug 19, 9 PM $0.0000385
+0.00%
$38,459 $4
Aug 19, 5 PM $0.000037
+0.00%
$37,040 $4
Aug 19, 11 AM $0.0000357
-6.91%
$35,735 $2
Aug 19, 2 AM $0.0000355
+0.00%
$35,452 $0
Aug 19, 12 AM $0.0000348
+0.00%
$34,826 $0
Aug 18, 12 PM $0.0000355
+0.00%
$35,524 $0
Aug 17, 10 PM $0.0000356
+0.00%
$35,555 $0.1
Aug 17, 6 PM $0.000035
+0.00%
$35,030 $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0.0₁₃1
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 16, 2 PM $0.0₇22
+0.00%
$22 $0
Aug 16, 3 AM $0.0₆78
+0.00%
$780 $9
Aug 16, 1 AM $0.0₆916
+0.00%
$916 $11
Aug 15, 11 PM $0.0₅239
+0.00%
$2,392 $28
Aug 15, 8 PM $0.0000352
-0.40%
$35,187 $1,117
Aug 15, 6 PM $0.0000357
+0.00%
$35,734 $1,025
Aug 15, 5 PM $0.0000359
+0.00%
$35,913 $899
Aug 15, 4 PM $0.0000353
+0.00%
$35,341 $872
Aug 15, 2 PM $0.0000352
+0.00%
$35,220 $845
Aug 15, 7 AM $0.0000353
+0.00%
$35,326 $854
Aug 15, 4 AM $0.0000352
+0.00%
$35,183 $742
Aug 14, 11 PM $0.0000346
+6.32%
$34,645 $2
Aug 14, 1 PM $0.0000353
+0.00%
$35,347 $12
Aug 14, 7 AM $0.0000355
+0.77%
$35,533 $47
Aug 13, 3 PM $0.0000354
+0.00%
$35,395 $35
Aug 13, 10 AM $0.0000355
-0.54%
$35,513 $30
Aug 13, 9 AM $0.0000359
+0.00%
$-- $2
Aug 13, 7 AM $0.0000356
+0.00%
$35,626 $2
Aug 12, 2 PM $0.0000357
+0.00%
$35,689 $66
Aug 12, 8 AM $0.0000358
+0.00%
$35,783 $116
Aug 12, 6 AM $0.0000357
+0.00%
$35,729 $112
Aug 11, 4 PM $0.0000359
+0.00%
$35,948 $81
Aug 11, 3 PM $0.0000358
+0.00%
$35,770 $79