逢低买入 Historical Data

逢低买入 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000227
-0.40%
$ 226,862 $ 210,202
Nov 16, 12 AM $ 0.000228
-0.62%
$ 228,340 $ 210,470
Nov 15, 11 PM $ 0.000231
+0.32%
$ 231,164 $ 210,967
Nov 15, 8 PM $ 0.000233
+1.31%
$ 232,537 $ 213,189
Nov 15, 7 PM $ 0.000229
-0.32%
$ 229,498 $ 213,019
Nov 15, 6 PM $ 0.000231
-1.64%
$ 230,689 $ 213,006
Nov 15, 5 PM $ 0.000235
+0.07%
$ 234,758 $ 211,907
Nov 15, 4 PM $ 0.000235
-1.12%
$ 235,459 $ 210,610
Nov 15, 3 PM $ 0.000238
+0.81%
$ 238,047 $ 210,978
Nov 15, 2 PM $ 0.000236
+5.96%
$ 236,273 $ 210,218
Nov 15, 1 PM $ 0.000222
-1.59%
$ 222,424 $ 208,966
Nov 15, 12 PM $ 0.000226
+2.37%
$ 226,239 $ 206,524
Nov 15, 11 AM $ 0.000221
-2.18%
$ 221,290 $ 205,378
Nov 15, 10 AM $ 0.000226
+4.66%
$ 226,406 $ 205,080
Nov 15, 9 AM $ 0.000217
-4.82%
$ 216,740 $ 202,077
Nov 15, 8 AM $ 0.000227
-0.64%
$ 227,473 $ 199,811
Nov 15, 7 AM $ 0.000229
-2.87%
$ 229,255 $ 199,188
Nov 15, 6 AM $ 0.000236
+0.74%
$ 235,650 $ 194,064
Nov 15, 5 AM $ 0.000234
-2.03%
$ 234,034 $ 191,943
Nov 14, 10 PM $ 0.000254
-2.34%
$ 254,201 $ 178,878
Nov 14, 9 PM $ 0.00026
-0.20%
$ 260,223 $ 178,720
Nov 14, 8 PM $ 0.000261
-1.65%
$ 261,185 $ 177,735
Nov 14, 7 PM $ 0.000263
+0.00%
$ 263,285 $ 178,618
Nov 14, 6 PM $ 0.000256
-0.53%
$ 256,426 $ 175,939
Nov 14, 3 PM $ 0.000237
+0.82%
$ 237,437 $ 158,127
Nov 14, 2 PM $ 0.00023
-16.86%
$ 230,488 $ 150,224
Nov 14, 1 PM $ 0.000277
+0.51%
$ 276,758 $ 141,151
Nov 14, 11 AM $ 0.00025
-0.09%
$ 249,632 $ 129,926
Nov 14, 10 AM $ 0.00025
-5.55%
$ 250,318 $ 130,303
Nov 14, 9 AM $ 0.000265
-4.18%
$ 265,471 $ 127,920
Nov 14, 8 AM $ 0.000277
+1.58%
$ 277,271 $ 127,492
Nov 14, 7 AM $ 0.000273
+27.53%
$ 273,193 $ 103,282
Nov 14, 6 AM $ 0.000214
-2.76%
$ 214,259 $ 77,700
Nov 14, 5 AM $ 0.00022
+2.54%
$ 220,161 $ 77,293
Nov 14, 4 AM $ 0.000214
-2.96%
$ 213,701 $ 75,343
Nov 14, 3 AM $ 0.000221
+3.93%
$ 220,953 $ 75,624
Nov 14, 2 AM $ 0.000212
+0.34%
$ 212,275 $ 73,985
Nov 14, 1 AM $ 0.000212
+1.98%
$ 211,555 $ 73,060
Nov 14, 12 AM $ 0.000208
+0.20%
$ 208,127 $ 72,812
Nov 13, 11 PM $ 0.000207
-1.13%
$ 206,673 $ 72,019
Nov 13, 10 PM $ 0.000209
+1.46%
$ 209,310 $ 70,759
Nov 13, 8 PM $ 0.000203
-5.19%
$ 203,497 $ 70,418
Nov 13, 7 PM $ 0.000215
-1.07%
$ 214,554 $ 69,638
Nov 13, 6 PM $ 0.000218
+2.34%
$ 217,944 $ 69,735
Nov 13, 5 PM $ 0.000212
-0.33%
$ 212,247 $ 69,624
Nov 13, 4 PM $ 0.000212
-2.20%
$ 212,133 $ 70,854
Nov 13, 3 PM $ 0.000216
-1.36%
$ 216,396 $ 70,814
Nov 13, 2 PM $ 0.000219
-0.34%
$ 219,426 $ 70,675
Nov 13, 1 PM $ 0.000222
-0.39%
$ 222,482 $ 70,729
Nov 13, 12 PM $ 0.000223
+0.62%
$ 223,245 $ 70,349