逢低买入 Historical Data

逢低买入 Page 40

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 3, 11 AM	$ 0.000141	-0.87%	$ 141,469	$ 8,866
Jan 3, 10 AM	$ 0.000143	+2.59%	$ 142,689	$ 8,734
Jan 3, 9 AM	$ 0.000139	-0.11%	$ 139,067	$ 8,302
Jan 3, 8 AM	$ 0.000136	-3.62%	$ 136,156	$ 7,944
Jan 3, 7 AM	$ 0.000141	+0.00%	$ 140,659	$ 7,219
Jan 3, 5 AM	$ 0.000141	+0.00%	$ 140,989	$ 7,203
Jan 3, 4 AM	$ 0.000141	-0.15%	$ 140,909	$ 7,179
Jan 3, 2 AM	$ 0.000141	-0.35%	$ 140,756	$ 7,044
Jan 3, 1 AM	$ 0.000143	+0.08%	$ 143,175	$ 6,823
Jan 3, 12 AM	$ 0.000143	+0.00%	$ 143,390	$ 6,822
Jan 2, 9 PM	$ 0.000143	+0.05%	$ 142,966	$ 6,798
Jan 2, 8 PM	$ 0.000143	+5.44%	$ 143,228	$ 6,796
Jan 2, 7 PM	$ 0.000136	+0.00%	$ 135,764	$ 5,696
Jan 2, 5 PM	$ 0.000136	+0.00%	$ 136,136	$ 5,722
Jan 2, 4 PM	$ 0.000135	+0.31%	$ 135,301	$ 5,650
Jan 2, 3 PM	$ 0.000135	+0.00%	$ 134,642	$ 5,511
Jan 2, 11 AM	$ 0.000132	-0.51%	$ 132,379	$ 11,311
Jan 2, 10 AM	$ 0.000132	+6.32%	$ 131,746	$ 11,168
Jan 2, 9 AM	$ 0.000124	-6.99%	$ 123,950	$ 9,716
Jan 2, 5 AM	$ 0.000134	-2.05%	$ 134,139	$ 7,812
Jan 2, 4 AM	$ 0.000137	+0.00%	$ 137,217	$ 7,932
Jan 2, 1 AM	$ 0.000133	+0.00%	$ 132,762	$ 7,559
Jan 1, 9 PM	$ 0.000133	+0.00%	$ 132,533	$ 7,401
Jan 1, 8 PM	$ 0.000132	+8.71%	$ 132,393	$ 7,362
Jan 1, 2 PM	$ 0.000122	-0.28%	$ 122,491	$ 5,906
Jan 1, 1 PM	$ 0.000123	+0.00%	$ 122,894	$ 5,852
Jan 1, 12 PM	$ 0.000123	+0.00%	$ 122,638	$ 5,837
Jan 1, 11 AM	$ 0.000123	-0.03%	$ 122,581	$ 5,880
Jan 1, 10 AM	$ 0.000123	-0.48%	$ 122,719	$ 5,884
Jan 1, 9 AM	$ 0.000123	+0.00%	$ 123,398	$ 5,737
Jan 1, 3 AM	$ 0.000127	+0.00%	$ 126,535	$ 5,491
Jan 1, 2 AM	$ 0.000127	+0.00%	$ 127,005	$ 5,485

Download