逢低买入 Historical Data

逢低买入 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000222
+5.71%
$ 221,861 $ 70,106
Nov 13, 10 AM $ 0.00021
+0.61%
$ 210,007 $ 69,094
Nov 13, 9 AM $ 0.000208
-10.23%
$ 208,432 $ 68,962
Nov 13, 8 AM $ 0.000236
+3.69%
$ 235,653 $ 67,215
Nov 13, 7 AM $ 0.000227
+0.88%
$ 227,280 $ 65,952
Nov 13, 6 AM $ 0.000224
+1.88%
$ 223,877 $ 65,592
Nov 13, 5 AM $ 0.00022
+0.09%
$ 219,594 $ 64,421
Nov 13, 4 AM $ 0.00022
-2.24%
$ 219,915 $ 63,448
Nov 13, 3 AM $ 0.000222
+0.89%
$ 221,918 $ 63,933
Nov 12, 3 PM $ 0.000226
+0.51%
$ 225,674 $ 46,683
Nov 12, 2 PM $ 0.000226
-1.94%
$ 226,055 $ 46,917
Nov 12, 1 PM $ 0.00023
-0.05%
$ 230,034 $ 47,572
Nov 12, 12 PM $ 0.000231
-1.30%
$ 230,964 $ 46,990
Nov 12, 11 AM $ 0.000235
+1.46%
$ 235,199 $ 46,530
Nov 12, 10 AM $ 0.000231
+2.06%
$ 231,228 $ 46,585
Nov 12, 9 AM $ 0.000227
+0.38%
$ 227,355 $ 46,193
Nov 12, 8 AM $ 0.000218
+0.00%
$ 217,694 $ 45,487
Nov 12, 6 AM $ 0.000218
+0.00%
$ 217,575 $ 45,915
Nov 12, 5 AM $ 0.000219
+0.80%
$ 219,015 $ 45,722
Nov 12, 4 AM $ 0.000214
+0.00%
$ 214,251 $ 46,481
Nov 12, 3 AM $ 0.000216
-1.35%
$ 215,661 $ 46,517
Nov 12, 1 AM $ 0.000218
-1.94%
$ 217,924 $ 46,284
Nov 11, 11 PM $ 0.000218
+1.39%
$ 218,385 $ 45,495
Nov 11, 10 PM $ 0.000217
+1.30%
$ 217,280 $ 44,724
Nov 11, 7 PM $ 0.000218
+0.00%
$ 218,150 $ 45,942
Nov 11, 4 PM $ 0.000227
-0.06%
$ 226,652 $ 46,437
Nov 11, 3 PM $ 0.000225
+2.29%
$ 225,005 $ 47,363
Nov 11, 1 PM $ 0.000222
-0.48%
$ 222,385 $ 48,266
Nov 11, 12 PM $ 0.00022
+2.44%
$ 220,303 $ 47,646
Nov 11, 10 AM $ 0.00022
-1.02%
$ 219,683 $ 47,101
Nov 11, 9 AM $ 0.000224
-5.84%
$ 224,373 $ 47,221
Nov 11, 8 AM $ 0.000237
-2.86%
$ 237,257 $ 47,861
Nov 11, 7 AM $ 0.000244
-5.98%
$ 241,803 $ 48,510
Nov 11, 6 AM $ 0.000257
+1.86%
$ 256,568 $ 47,615
Nov 11, 5 AM $ 0.000253
-3.67%
$ 252,568 $ 47,576
Nov 11, 4 AM $ 0.000264
+0.00%
$ 264,096 $ 48,243
Nov 11, 3 AM $ 0.000265
+1.68%
$ 264,821 $ 48,355
Nov 11, 1 AM $ 0.000256
+0.00%
$ 256,303 $ 47,837
Nov 11, 12 AM $ 0.000259
+1.42%
$ 259,251 $ 47,985
Nov 10, 11 PM $ 0.000253
-0.38%
$ 252,618 $ 47,799
Nov 10, 10 PM $ 0.000254
+3.14%
$ 254,316 $ 47,397
Nov 10, 9 PM $ 0.000245
+2.90%
$ 245,439 $ 47,672
Nov 10, 8 PM $ 0.00024
-3.00%
$ 240,057 $ 47,780
Nov 10, 7 PM $ 0.000248
-3.03%
$ 248,141 $ 47,678
Nov 10, 6 PM $ 0.000256
-1.42%
$ 256,331 $ 47,876
Nov 10, 5 PM $ 0.00026
+0.64%
$ 260,291 $ 47,275
Nov 10, 4 PM $ 0.000262
+0.62%
$ 261,858 $ 47,081
Nov 10, 3 PM $ 0.000262
-1.10%
$ 262,261 $ 47,628
Nov 10, 2 PM $ 0.000279
-2.71%
$ 279,289 $ 48,078
Nov 10, 1 PM $ 0.000295
+3.90%
$ 295,130 $ 48,620