逢低买入 Historical Data

逢低买入 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000284
+5.77%
$ 284,345 $ 48,340
Nov 10, 11 AM $ 0.000268
+0.00%
$ 267,504 $ 48,647
Nov 10, 9 AM $ 0.000268
+0.00%
$ 268,045 $ 48,966
Nov 10, 8 AM $ 0.000275
+3.88%
$ 275,228 $ 49,271
Nov 10, 7 AM $ 0.000268
+0.66%
$ 267,705 $ 49,527
Nov 10, 6 AM $ 0.000273
+0.77%
$ 273,299 $ 49,502
Nov 10, 5 AM $ 0.000271
+2.31%
$ 271,339 $ 49,613
Nov 10, 4 AM $ 0.000264
-3.06%
$ 264,189 $ 49,539
Nov 10, 3 AM $ 0.000274
-6.10%
$ 274,210 $ 49,618
Nov 10, 2 AM $ 0.000296
+1.08%
$ 295,709 $ 49,874
Nov 10, 1 AM $ 0.000289
+2.39%
$ 289,471 $ 49,914
Nov 10, 12 AM $ 0.000289
+7.38%
$ 289,001 $ 48,991
Nov 9, 11 PM $ 0.00027
-1.20%
$ 270,324 $ 49,266
Nov 9, 10 PM $ 0.00027
+0.00%
$ 270,270 $ 49,315
Nov 9, 6 PM $ 0.000268
+0.59%
$ 268,474 $ 49,171
Nov 9, 5 PM $ 0.000267
+0.98%
$ 266,750 $ 49,393
Nov 9, 4 PM $ 0.000262
+0.55%
$ 262,495 $ 49,524
Nov 9, 3 PM $ 0.000263
-6.22%
$ 262,528 $ 49,457
Nov 9, 2 PM $ 0.000282
-1.09%
$ 282,471 $ 49,252
Nov 9, 1 PM $ 0.000288
-8.30%
$ 287,709 $ 48,732
Nov 9, 12 PM $ 0.000313
+5.60%
$ 312,775 $ 48,811
Nov 9, 11 AM $ 0.000292
+1.51%
$ 291,622 $ 48,353
Nov 9, 10 AM $ 0.000285
+13.57%
$ 284,613 $ 48,599
Nov 9, 9 AM $ 0.000252
+0.55%
$ 252,194 $ 48,986
Nov 9, 8 AM $ 0.000252
+0.20%
$ 252,176 $ 48,165
Nov 9, 7 AM $ 0.000252
-3.86%
$ 252,058 $ 47,963
Nov 9, 6 AM $ 0.000264
+0.00%
$ 263,748 $ 47,983
Nov 9, 5 AM $ 0.000259
+0.00%
$ 259,172 $ 48,102
Nov 9, 4 AM $ 0.000253
-1.55%
$ 252,968 $ 47,571
Nov 9, 2 AM $ 0.000258
-6.62%
$ 257,866 $ 47,671
Nov 9, 1 AM $ 0.000276
+0.00%
$ 276,486 $ 47,498
Nov 9, 12 AM $ 0.000276
+0.00%
$ 276,429 $ 47,378
Nov 8, 11 PM $ 0.000278
+0.00%
$ 278,051 $ 47,933
Nov 8, 7 PM $ 0.000282
+0.00%
$ 281,579 $ 48,616
Nov 8, 5 PM $ 0.000282
+0.98%
$ 282,010 $ 47,918
Nov 8, 4 PM $ 0.000271
+0.51%
$ 270,919 $ 48,039
Nov 8, 3 PM $ 0.000277
+3.92%
$ 276,514 $ 47,341
Nov 8, 2 PM $ 0.000269
+4.36%
$ 268,673 $ 48,196
Nov 8, 1 PM $ 0.000259
+0.00%
$ 259,409 $ 48,697
Nov 8, 12 PM $ 0.00026
-3.45%
$ 260,486 $ 49,414
Nov 8, 11 AM $ 0.000264
-1.27%
$ 264,300 $ 49,562
Nov 8, 10 AM $ 0.000265
+9.16%
$ 265,489 $ 49,320
Nov 8, 9 AM $ 0.000243
-7.37%
$ 243,311 $ 49,010
Nov 8, 8 AM $ 0.000261
-5.06%
$ 261,341 $ 49,404
Nov 8, 7 AM $ 0.000277
+0.80%
$ 276,878 $ 49,714
Nov 8, 6 AM $ 0.000272
-9.42%
$ 272,250 $ 49,857
Nov 8, 5 AM $ 0.000298
+0.00%
$ 297,528 $ 50,352
Nov 8, 4 AM $ 0.000297
-8.01%
$ 296,733 $ 49,529
Nov 8, 3 AM $ 0.000332
-4.89%
$ 332,288 $ 49,648
Nov 8, 2 AM $ 0.000356
+0.41%
$ 355,729 $ 49,063