逢低买入 Historical Data

逢低买入 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000356
+1.62%
$ 355,824 $ 49,302
Nov 8, 12 AM $ 0.000345
+0.36%
$ 344,805 $ 49,771
Nov 7, 6 PM $ 0.000304
+0.00%
$ 303,542 $ 48,394
Nov 7, 5 PM $ 0.000306
+2.75%
$ 305,704 $ 48,049
Nov 7, 4 PM $ 0.0003
-1.07%
$ 299,733 $ 47,516
Nov 7, 3 PM $ 0.000308
+9.74%
$ 308,132 $ 47,618
Nov 7, 2 PM $ 0.000293
+1.38%
$ 293,394 $ 47,229
Nov 7, 1 PM $ 0.00029
+9.73%
$ 289,962 $ 47,736
Nov 7, 12 PM $ 0.000263
-1.54%
$ 262,867 $ 47,903
Nov 7, 11 AM $ 0.000262
-7.78%
$ 261,542 $ 48,087
Nov 7, 10 AM $ 0.000281
+0.77%
$ 280,899 $ 48,488
Nov 7, 9 AM $ 0.000323
-0.17%
$ 322,635 $ 48,909
Nov 7, 8 AM $ 0.000323
-2.96%
$ 322,567 $ 49,085
Nov 7, 7 AM $ 0.000334
-2.90%
$ 334,322 $ 49,380
Nov 7, 6 AM $ 0.000343
+0.00%
$ 343,368 $ 48,816
Nov 7, 5 AM $ 0.000343
-1.34%
$ 343,285 $ 48,487
Nov 7, 4 AM $ 0.000332
+1.47%
$ 331,867 $ 48,172
Nov 7, 3 AM $ 0.00033
-1.61%
$ 329,700 $ 48,488
Nov 7, 2 AM $ 0.000334
+0.00%
$ 334,086 $ 47,832
Nov 7, 12 AM $ 0.000324
+1.98%
$ 323,970 $ 47,267
Nov 6, 11 PM $ 0.000319
-0.43%
$ 319,122 $ 47,347
Nov 6, 9 PM $ 0.000327
+1.18%
$ 326,696 $ 47,734
Nov 6, 7 PM $ 0.000315
+2.57%
$ 315,088 $ 47,271
Nov 6, 6 PM $ 0.000313
+0.00%
$ 313,040 $ 46,894
Nov 6, 5 PM $ 0.000312
+2.47%
$ 312,375 $ 46,900
Nov 6, 4 PM $ 0.000294
-0.23%
$ 293,950 $ 47,315
Nov 6, 3 PM $ 0.000297
-6.95%
$ 297,292 $ 47,133
Nov 6, 2 PM $ 0.000316
-5.42%
$ 315,785 $ 48,666
Nov 6, 1 PM $ 0.000334
-4.03%
$ 333,703 $ 49,009
Nov 6, 12 PM $ 0.000345
-1.25%
$ 344,911 $ 48,630
Nov 6, 11 AM $ 0.000349
+4.33%
$ 348,639 $ 48,783
Nov 6, 10 AM $ 0.00033
-4.05%
$ 330,197 $ 48,116
Nov 6, 9 AM $ 0.000343
+2.31%
$ 342,676 $ 48,030
Nov 6, 8 AM $ 0.000336
-1.37%
$ 335,815 $ 48,385
Nov 6, 7 AM $ 0.000339
-6.67%
$ 338,617 $ 48,149
Nov 6, 6 AM $ 0.000364
-4.20%
$ 363,511 $ 48,591
Nov 6, 5 AM $ 0.000378
+2.74%
$ 377,963 $ 50,350
Nov 6, 4 AM $ 0.000368
+1.98%
$ 368,153 $ 49,744
Nov 6, 3 AM $ 0.000373
-0.68%
$ 373,408 $ 48,882
Nov 6, 2 AM $ 0.000374
-4.86%
$ 373,544 $ 48,733
Nov 6, 1 AM $ 0.000392
+4.34%
$ 391,822 $ 49,254
Nov 6, 12 AM $ 0.000379
-6.63%
$ 378,977 $ 49,423
Nov 5, 11 PM $ 0.000403
-0.13%
$ 403,431 $ 47,981
Nov 5, 10 PM $ 0.000402
-1.47%
$ 402,110 $ 48,276
Nov 5, 9 PM $ 0.000402
-0.04%
$ 402,206 $ 48,221
Nov 5, 8 PM $ 0.000405
+0.00%
$ 404,603 $ 47,836
Nov 5, 6 PM $ 0.00041
-4.53%
$ 409,906 $ 47,697
Nov 5, 5 PM $ 0.000427
+8.85%
$ 426,936 $ 47,552
Nov 5, 4 PM $ 0.000393
-4.62%
$ 392,616 $ 47,116
Nov 5, 3 PM $ 0.000406
-7.05%
$ 406,419 $ 46,761